Indicators

Associated Capital Group Inc (NY: AC )

32.53 +0.23 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	39.22	40.22	37.78	40.22	5,445	+1.94(+5.06%)
Nov 29, 2022	40.64	40.64	38.28	38.28	1,762	-1.76(-4.38%)
Nov 28, 2022	40.85	41.65	40.03	40.03	1,507	-0.23(-0.57%)
Nov 23, 2022				40.26	712	-0.35(-0.85%)
Nov 22, 2022	40.66	40.66	39.85	40.61	1,035	+0.18(+0.44%)
Nov 21, 2022	40.48	40.48	40.43	40.43	923	+0.06(+0.15%)
Nov 18, 2022	40.11	40.37	40.11	40.37	1,142	+0.54(+1.34%)
Nov 17, 2022	38.29	39.86	38.29	39.83	10,283	+0.90(+2.32%)
Nov 16, 2022	40.87	40.87	38.27	38.93	17,637	-1.87(-4.59%)
Nov 15, 2022	40.01	40.81	40.01	40.81	2,597	+1.08(+2.72%)
Nov 14, 2022	39.72	39.73	39.72	39.73	1,619	-1.12(-2.74%)
Nov 11, 2022	40.72	40.85	40.72	40.85	1,181	+0.41(+1.01%)
Nov 10, 2022	40.03	40.61	39.23	40.44	5,555	+1.16(+2.95%)
Nov 09, 2022	40.05	40.16	39.18	39.28	3,442	-0.85(-2.12%)
Nov 08, 2022	39.91	40.14	39.38	40.13	7,472	+0.21(+0.52%)
Nov 07, 2022	41.28	41.28	39.92	39.92	1,541	-1.02(-2.49%)
Nov 04, 2022	40.21	40.95	40.21	40.95	4,336	-0.09(-0.22%)
Nov 03, 2022	41.03	41.03	40.32	41.03	1,651	-0.07(-0.17%)
Nov 02, 2022	41.27	42.17	41.10	41.10	3,082	+0.44(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.