Associated Capital Group Inc (NY: AC )

32.61 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 38.41 39.43 37.46 39.43 7,039 +0.69(+1.78%)
Oct 30, 2019 38.77 38.87 37.10 38.74 4,870 -0.06(-0.15%)
Oct 29, 2019 38.50 38.84 38.11 38.80 2,908 +0.49(+1.27%)
Oct 28, 2019 38.87 38.96 38.32 38.32 4,503 -0.49(-1.25%)
Oct 25, 2019 36.74 38.80 36.74 38.80 3,500 +1.45(+3.87%)
Oct 24, 2019 37.59 38.11 37.35 37.35 3,128 -0.13(-0.34%)
Oct 23, 2019 36.33 37.48 36.33 37.48 2,564 +1.30(+3.60%)
Oct 22, 2019 35.53 36.18 35.53 36.18 3,182 +0.80(+2.25%)
Oct 21, 2019 34.52 35.93 34.41 35.38 15,401 +0.40(+1.14%)
Oct 18, 2019 35.10 35.11 34.90 34.98 2,471 -0.21(-0.61%)
Oct 17, 2019 34.84 35.58 34.60 35.20 4,850 +0.35(+1.00%)
Oct 16, 2019 35.17 35.38 34.85 34.85 3,623 -0.84(-2.34%)
Oct 15, 2019 35.92 35.92 35.06 35.68 4,919 +0.09(+0.25%)
Oct 14, 2019 36.50 36.70 35.60 35.60 1,599 -1.11(-3.02%)
Oct 11, 2019 38.01 38.01 36.42 36.70 6,177 -0.83(-2.20%)
Oct 10, 2019 38.36 38.65 37.45 37.53 4,746 -0.58(-1.53%)
Oct 09, 2019 38.70 38.99 37.55 38.11 25,061 -0.17(-0.46%)
Oct 08, 2019 38.56 40.04 38.23 38.29 24,128 -0.17(-0.45%)
Oct 07, 2019 38.06 38.81 37.69 38.46 4,072 +0.06(+0.15%)
Oct 04, 2019 39.47 39.47 38.02 38.40 7,104 +0.94(+2.51%)
Oct 03, 2019 36.36 37.46 36.36 37.46 5,638 +1.29(+3.57%)
Oct 02, 2019 36.29 36.60 35.85 36.17 5,552 -0.11(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.