Associated Capital Group Inc (NY: AC )

32.50 -0.11 (-0.34%)
Streaming Delayed Price Updated: 10:42 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 29, 2018 37.04 37.38 36.51 36.65 21,882 -0.24(-0.65%)
Jun 28, 2018 37.38 38.01 36.75 36.90 18,488 -0.68(-1.80%)
Jun 27, 2018 38.34 38.44 37.47 37.57 9,722 -0.82(-2.14%)
Jun 26, 2018 39.74 40.46 38.10 38.39 20,845 -1.21(-3.05%)
Jun 25, 2018 38.73 40.81 37.62 39.60 54,633 +0.10(+0.24%)
Jun 22, 2018 37.43 39.50 37.43 39.50 96,134 +2.12(+5.68%)
Jun 21, 2018 36.75 37.38 36.61 37.38 21,551 +0.68(+1.84%)
Jun 20, 2018 37.23 37.52 36.51 36.70 27,217 -0.58(-1.55%)
Jun 19, 2018 37.19 37.38 36.80 37.28 21,578 +0.05(+0.13%)
Jun 18, 2018 37.19 38.15 36.99 37.23 25,114 -0.34(-0.90%)
Jun 15, 2018 37.72 37.62 37.57 23,506 +0.05(+0.13%)
Jun 14, 2018 37.23 37.76 36.85 37.52 23,435 +0.34(+0.91%)
Jun 13, 2018 36.61 37.33 36.61 37.19 22,880 +0.58(+1.58%)
Jun 12, 2018 36.80 37.04 36.42 36.61 39,139 -0.10(-0.26%)
Jun 11, 2018 36.90 37.16 36.46 36.70 20,581 -0.14(-0.39%)
Jun 08, 2018 36.90 37.19 36.66 36.85 12,760 -0.05(-0.13%)
Jun 07, 2018 37.19 37.33 36.75 36.90 15,585 -0.14(-0.39%)
Jun 06, 2018 37.19 37.04 17,676 +0.10(+0.26%)
Jun 05, 2018 36.99 37.40 36.75 36.95 17,682 -0.10(-0.26%)
Jun 04, 2018 37.09 37.43 36.75 37.04 62,311 -0.05(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.