Indicators

Sanderson Farms IN (NQ: SAFM )

204.00 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 21, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	41.11	41.96	40.96	41.07	645,406	+0.74(+1.83%)
Jun 29, 2011	40.90	40.94	40.23	40.33	365,879	-0.54(-1.33%)
Jun 28, 2011	40.69	41.25	40.20	40.87	425,672	+0.44(+1.08%)
Jun 27, 2011	41.21	41.28	40.35	40.43	345,341	-1.05(-2.53%)
Jun 24, 2011	40.45	41.53	39.90	41.48	1,278,793	+1.08(+2.68%)
Jun 23, 2011	38.85	40.86	38.85	40.40	911,779	+1.32(+3.36%)
Jun 22, 2011	38.43	39.40	38.11	39.08	365,851	+0.43(+1.11%)
Jun 21, 2011	38.38	38.70	37.70	38.65	372,950	+0.21(+0.56%)
Jun 20, 2011	38.35	38.75	38.06	38.44	339,229	-0.15(-0.38%)
Jun 17, 2011	38.81	39.06	38.51	38.58	468,654	-0.01(-0.02%)
Jun 16, 2011	36.99	39.25	36.72	38.59	904,330	+1.59(+4.30%)
Jun 15, 2011	36.91	37.22	36.68	37.00	382,787	-0.22(-0.60%)
Jun 14, 2011	36.36	37.27	36.31	37.22	389,281	+0.88(+2.41%)
Jun 13, 2011	35.20	36.54	34.93	36.35	653,472	+1.34(+3.83%)
Jun 10, 2011	35.45	35.67	34.99	35.01	601,773	-0.57(-1.59%)
Jun 09, 2011	35.36	35.69	35.13	35.57	353,497	+0.14(+0.39%)
Jun 08, 2011	35.01	35.49	34.86	35.44	427,534	+0.24(+0.68%)
Jun 07, 2011	35.80	35.85	35.17	35.20	269,526	-0.46(-1.30%)
Jun 06, 2011	35.79	35.88	35.62	35.66	574,077	-0.22(-0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.