Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Core Mark Holding (NQ: CORE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 43.94 45.10 43.94 44.87 660,169 +0.88(+1.99%)
Jun 29, 2021 44.48 44.48 43.99 44.00 416,945 -0.39(-0.88%)
Jun 28, 2021 45.48 45.48 43.78 44.39 343,087 -1.10(-2.41%)
Jun 25, 2021 45.74 45.82 45.40 45.48 1,639,290 -0.02(-0.04%)
Jun 24, 2021 45.90 45.90 45.20 45.50 280,044 -0.02(-0.04%)
Jun 23, 2021 45.61 45.81 45.08 45.52 246,494 +0.28(+0.62%)
Jun 22, 2021 45.03 45.37 44.06 45.24 333,375 +0.18(+0.40%)
Jun 21, 2021 44.39 45.14 44.39 45.06 365,833 +0.93(+2.10%)
Jun 18, 2021 43.26 44.25 43.26 44.14 479,042 -0.26(-0.58%)
Jun 17, 2021 44.85 45.11 44.34 44.40 222,552 -0.57(-1.26%)
Jun 16, 2021 45.57 45.57 44.84 44.96 216,697 -0.65(-1.42%)
Jun 15, 2021 46.51 46.51 45.56 45.61 198,298 -0.71(-1.53%)
Jun 14, 2021 46.98 47.14 46.22 46.32 291,753 -0.69(-1.46%)
Jun 11, 2021 46.37 47.02 46.33 47.01 229,671 +0.80(+1.73%)
Jun 10, 2021 46.18 46.51 45.95 46.21 399,304 +0.08(+0.17%)
Jun 09, 2021 46.58 46.65 45.98 46.13 258,617 -0.37(-0.79%)
Jun 08, 2021 46.00 46.79 45.88 46.50 347,803 +0.61(+1.33%)
Jun 07, 2021 46.01 46.05 45.48 45.89 751,998 +0.41(+0.90%)
Jun 04, 2021 46.28 46.37 45.28 45.48 660,191 -0.84(-1.81%)
Jun 03, 2021 45.85 46.41 45.63 46.32 768,460 +0.01(+0.02%)
Jun 02, 2021 46.68 46.82 46.05 46.31 656,876 -0.50(-1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.