Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 1.660 1.690 1.510 1.520 1,067,164 -0.17(-10.06%)
Apr 29, 2015 1.710 1.740 1.630 1.690 507,742 -0.01(-0.59%)
Apr 28, 2015 1.800 1.850 1.590 1.700 1,697,093 -0.12(-6.59%)
Apr 27, 2015 1.920 1.970 1.747 1.820 1,392,433 -0.10(-5.21%)
Apr 24, 2015 2.030 2.050 1.900 1.920 1,021,462 -0.08(-4.00%)
Apr 23, 2015 2.070 2.100 1.820 2.000 2,499,873 -0.04(-1.96%)
Apr 22, 2015 1.970 2.170 1.930 2.040 4,718,113 +0.12(+6.25%)
Apr 21, 2015 1.810 1.980 1.810 1.920 2,136,887 +0.11(+6.08%)
Apr 20, 2015 1.910 1.910 1.760 1.810 1,093,519 -0.03(-1.63%)
Apr 17, 2015 1.760 1.970 1.740 1.840 3,302,160 +0.12(+6.98%)
Apr 16, 2015 1.500 1.730 1.480 1.720 2,288,969 +0.24(+16.22%)
Apr 15, 2015 1.490 1.540 1.420 1.480 764,225 +0.00(+0.34%)
Apr 14, 2015 1.500 1.540 1.460 1.475 387,930 -0.02(-1.67%)
Apr 13, 2015 1.510 1.600 1.470 1.500 647,544 -0.01(-0.66%)
Apr 10, 2015 1.600 1.620 1.500 1.510 460,790 -0.07(-4.43%)
Apr 09, 2015 1.560 1.630 1.560 1.580 271,730 +0.02(+1.28%)
Apr 08, 2015 1.550 1.590 1.470 1.560 346,815 +0.03(+1.96%)
Apr 07, 2015 1.540 1.600 1.510 1.530 366,735 +0.00(+0.00%)
Apr 06, 2015 1.620 1.680 1.500 1.530 1,025,174 -0.08(-4.97%)
Apr 02, 2015 1.530 1.610 1.610 1.610 2,065,300 +0.09(+5.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.