Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7500 0.8800 0.7320 0.8400 242,092 +0.07(+9.09%)
Dec 29, 2022 0.7300 0.7700 0.7100 0.7700 110,192 +0.05(+6.21%)
Dec 28, 2022 0.7500 0.7500 0.7010 0.7250 156,532 -0.03(-3.33%)
Dec 27, 2022 0.7984 0.7994 0.7300 0.7500 225,325 -0.05(-6.48%)
Dec 23, 2022 0.8000 0.8300 0.8001 0.8020 81,556 -0.01(-1.60%)
Dec 22, 2022 0.7600 0.8451 0.7600 0.8150 248,712 +0.02(+3.15%)
Dec 21, 2022 0.8000 0.8100 0.7601 0.7901 117,675 +0.00(+0.00%)
Dec 20, 2022 0.7564 0.8250 0.7551 0.7901 166,313 +0.04(+5.35%)
Dec 19, 2022 0.8200 0.8300 0.7410 0.7500 251,209 -0.06(-7.53%)
Dec 16, 2022 0.8100 0.8400 0.7400 0.8111 307,045 -0.01(-0.84%)
Dec 15, 2022 0.8800 0.9000 0.7700 0.8180 589,841 -0.06(-6.45%)
Dec 14, 2022 0.7800 0.9300 0.7601 0.8744 1,114,684 +0.08(+10.68%)
Dec 13, 2022 0.7300 0.8000 0.7300 0.7900 500,517 +0.04(+5.90%)
Dec 12, 2022 0.6600 0.7600 0.6600 0.7460 581,647 +0.09(+14.19%)
Dec 09, 2022 0.6600 0.6600 0.6122 0.6533 284,102 -0.01(-1.03%)
Dec 08, 2022 0.5600 0.6900 0.5600 0.6601 487,285 +0.09(+16.13%)
Dec 07, 2022 0.5500 0.5800 0.5500 0.5684 209,703 +0.00(+0.42%)
Dec 06, 2022 0.6000 0.6296 0.5500 0.5660 217,516 -0.04(-7.03%)
Dec 05, 2022 0.6300 0.6500 0.6001 0.6088 188,039 -0.03(-4.13%)
Dec 02, 2022 0.6000 0.6400 0.5900 0.6350 393,286 +0.03(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.