Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	47.00	47.50	42.75	46.25	131,787	-1.25(-2.63%)
Nov 27, 2020	45.75	47.88	45.50	47.50	77,620	+3.25(+7.34%)
Nov 25, 2020	39.75	45.75	39.75	44.25	114,220	+4.75(+12.03%)
Nov 24, 2020	39.25	41.50	38.25	39.50	150,571	+0.50(+1.28%)
Nov 23, 2020	41.25	41.25	38.50	39.00	115,446	-2.00(-4.88%)
Nov 20, 2020	39.50	41.62	38.75	41.00	102,740	+2.25(+5.81%)
Nov 19, 2020	38.75	40.00	38.50	38.75	120,163	+0.00(+0.00%)
Nov 18, 2020	41.75	41.75	38.75	38.75	155,958	-2.25(-5.49%)
Nov 17, 2020	44.50	44.75	41.00	41.00	78,458	-3.25(-7.34%)
Nov 16, 2020	44.00	45.25	43.50	44.25	93,640	+0.50(+1.14%)
Nov 13, 2020	48.00	48.18	42.25	43.75	112,248	-3.25(-6.91%)
Nov 12, 2020	47.25	48.50	46.25	47.00	39,342	-0.25(-0.53%)
Nov 11, 2020	48.50	49.00	45.75	47.25	43,203	-1.25(-2.58%)
Nov 10, 2020	45.00	49.50	43.25	48.50	84,244	+2.75(+6.01%)
Nov 09, 2020	44.25	47.50	43.00	45.75	72,175	+1.75(+3.98%)
Nov 06, 2020	45.50	45.75	43.00	44.00	34,380	-1.25(-2.76%)
Nov 05, 2020	45.25	46.38	43.89	45.25	31,800	+0.00(+0.00%)
Nov 04, 2020	46.75	49.25	43.50	45.25	91,832	-2.00(-4.23%)
Nov 03, 2020	45.75	47.50	45.00	47.25	50,255	+1.50(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.