Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2017 37.00 38.00 37.00 37.00 18,297 -0.50(-1.33%)
Apr 27, 2017 37.75 38.75 37.00 37.50 25,796 -0.25(-0.66%)
Apr 26, 2017 37.25 38.50 37.00 37.75 36,246 +0.25(+0.67%)
Apr 25, 2017 37.75 38.25 37.25 37.50 30,284 +0.00(+0.00%)
Apr 24, 2017 37.50 38.25 36.25 37.50 34,394 +0.75(+2.04%)
Apr 21, 2017 37.00 38.25 36.25 36.75 39,857 -0.50(-1.34%)
Apr 20, 2017 38.00 39.25 36.50 37.25 41,714 -0.50(-1.32%)
Apr 19, 2017 37.25 39.25 36.75 37.75 81,929 +1.00(+2.72%)
Apr 18, 2017 36.25 36.25 35.25 36.75 26,421 -0.50(-1.34%)
Apr 17, 2017 37.50 37.75 36.50 37.25 32,833 -0.50(-1.32%)
Apr 13, 2017 35.75 38.25 35.25 37.75 47,300 +1.75(+4.86%)
Apr 12, 2017 37.00 38.25 35.75 36.00 43,068 -1.25(-3.36%)
Apr 11, 2017 34.75 38.00 34.50 37.25 63,825 +2.00(+5.67%)
Apr 10, 2017 36.00 38.00 35.25 35.25 58,083 -1.75(-4.73%)
Apr 07, 2017 39.00 39.75 37.00 37.00 61,436 -2.00(-5.13%)
Apr 06, 2017 39.00 42.25 36.25 39.00 116,277 +0.50(+1.30%)
Apr 05, 2017 40.50 43.25 37.88 38.50 117,889 -4.00(-9.41%)
Apr 04, 2017 44.25 46.25 40.25 42.50 120,602 -1.50(-3.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.