Athersys Inc (NQ: ATHX )

0.6350 +0.0261 (+4.29%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 47.00 47.36 45.50 46.00 20,353 -0.50(-1.08%)
Oct 30, 2017 48.25 48.50 46.25 46.50 14,455 -1.25(-2.62%)
Oct 27, 2017 46.00 48.00 46.00 47.75 14,722 +1.75(+3.80%)
Oct 26, 2017 47.00 47.38 45.00 46.00 21,602 -1.00(-2.13%)
Oct 25, 2017 49.50 49.50 47.00 47.00 27,261 -2.00(-4.08%)
Oct 24, 2017 49.50 50.25 48.12 49.00 21,950 -0.75(-1.51%)
Oct 23, 2017 50.50 53.00 49.25 49.75 46,839 +0.00(+0.00%)
Oct 20, 2017 46.50 50.25 45.50 49.75 60,280 +3.75(+8.15%)
Oct 19, 2017 48.00 48.75 44.50 46.00 66,577 -2.62(-5.40%)
Oct 18, 2017 50.75 51.50 48.00 48.62 60,768 -2.62(-5.12%)
Oct 17, 2017 52.00 52.50 50.25 51.25 32,866 -1.25(-2.38%)
Oct 16, 2017 54.00 54.75 51.50 52.50 40,755 -1.75(-3.23%)
Oct 13, 2017 55.75 56.50 53.75 54.25 46,377 -2.00(-3.56%)
Oct 12, 2017 59.25 59.75 55.00 56.25 60,299 -3.50(-5.86%)
Oct 11, 2017 64.00 65.75 56.25 59.75 192,600 +4.00(+7.17%)
Oct 10, 2017 53.75 59.00 53.00 55.75 103,614 -4.75(-7.85%)
Oct 09, 2017 60.50 61.25 59.62 60.50 14,322 +0.00(+0.00%)
Oct 06, 2017 62.00 62.50 59.00 60.50 36,947 -0.75(-1.22%)
Oct 05, 2017 55.25 62.50 54.25 61.25 98,789 +7.75(+14.49%)
Oct 04, 2017 55.00 55.00 53.00 53.50 31,800 -1.00(-1.83%)
Oct 03, 2017 54.25 55.00 52.75 54.50 25,672 -0.25(-0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.