Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 36.00 38.75 33.75 38.50 20,555 +3.75(+10.79%)
Oct 30, 2014 34.00 36.25 34.00 34.75 18,869 +0.50(+1.46%)
Oct 29, 2014 34.25 34.75 33.75 34.25 2,448 +0.00(+0.00%)
Oct 28, 2014 35.75 36.00 34.25 34.25 10,522 -0.75(-2.14%)
Oct 27, 2014 34.50 33.75 33.75 35.00 6,592 +1.25(+3.70%)
Oct 24, 2014 33.75 35.00 33.00 33.75 11,548 +0.50(+1.51%)
Oct 23, 2014 32.50 34.00 32.50 33.25 7,999 +1.00(+3.10%)
Oct 22, 2014 33.00 34.25 32.25 32.25 6,608 -0.75(-2.27%)
Oct 21, 2014 33.50 33.50 32.00 33.00 5,461 -0.25(-0.75%)
Oct 20, 2014 33.25 34.50 32.25 33.25 5,495 +0.25(+0.76%)
Oct 17, 2014 33.25 34.50 31.25 33.00 10,967 -0.50(-1.49%)
Oct 16, 2014 29.75 34.00 29.75 33.50 19,395 +3.88(+13.08%)
Oct 15, 2014 28.75 30.25 28.25 29.62 20,261 +0.88(+3.04%)
Oct 14, 2014 30.75 31.50 28.75 28.75 15,929 -2.25(-7.26%)
Oct 13, 2014 32.50 33.00 30.50 31.00 12,412 -1.50(-4.62%)
Oct 10, 2014 32.50 33.00 31.25 32.50 16,869 -1.00(-2.99%)
Oct 09, 2014 33.75 33.75 32.50 33.50 7,891 -0.25(-0.74%)
Oct 08, 2014 33.50 34.00 32.50 33.75 16,861 +0.00(+0.00%)
Oct 07, 2014 33.50 34.25 33.25 33.75 10,628 -0.38(-1.10%)
Oct 06, 2014 35.00 35.25 33.00 34.12 11,818 -0.38(-1.09%)
Oct 03, 2014 34.50 34.50 34.00 34.50 2,487 +0.25(+0.73%)
Oct 02, 2014 33.75 34.50 33.50 34.25 4,061 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.