Athersys Inc (NQ: ATHX )

0.2548 +0.0048 (+1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2011 2.220 2.260 2.220 2.250 39,163 +0.04(+1.81%)
Aug 30, 2011 2.230 2.250 2.200 2.210 36,889 -0.02(-0.90%)
Aug 29, 2011 2.170 2.240 2.160 2.230 48,249 +0.11(+5.19%)
Aug 26, 2011 1.990 2.150 1.990 2.120 64,885 +0.09(+4.43%)
Aug 25, 2011 1.940 2.060 1.910 2.030 69,224 +0.14(+7.41%)
Aug 24, 2011 1.890 1.925 1.830 1.890 52,427 +0.01(+0.53%)
Aug 23, 2011 1.850 1.960 1.850 1.880 53,257 +0.04(+2.17%)
Aug 22, 2011 1.910 1.920 1.830 1.840 42,133 -0.03(-1.60%)
Aug 19, 2011 1.770 1.900 1.770 1.870 38,592 +0.04(+2.19%)
Aug 18, 2011 1.860 1.950 1.814 1.830 57,654 -0.14(-7.11%)
Aug 17, 2011 2.010 2.060 1.910 1.970 44,602 -0.04(-1.99%)
Aug 16, 2011 2.050 2.070 2.010 2.010 29,858 -0.06(-2.90%)
Aug 15, 2011 2.040 2.166 2.040 2.070 50,423 +0.04(+1.97%)
Aug 12, 2011 2.040 2.070 2.010 2.030 71,065 +0.04(+2.01%)
Aug 11, 2011 2.000 2.080 1.920 1.990 105,729 +0.07(+3.65%)
Aug 10, 2011 2.140 2.140 1.830 1.920 147,291 -0.19(-9.00%)
Aug 09, 2011 2.040 2.180 1.800 2.110 195,692 +0.28(+15.30%)
Aug 08, 2011 2.040 2.050 1.000 1.830 394,584 -0.39(-17.57%)
Aug 05, 2011 2.400 2.450 2.190 2.220 217,200 -0.18(-7.50%)
Aug 04, 2011 2.540 2.600 2.375 2.400 138,297 -0.15(-5.88%)
Aug 03, 2011 2.600 2.600 2.400 2.550 161,589 -0.05(-2.04%)
Aug 02, 2011 2.740 2.740 2.600 2.603 89,755 -0.12(-4.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.