Athersys Inc (NQ: ATHX )

1.030 USD -0.010 (-0.96%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.560 2.580 2.480 2.580 70,514 +0.07(+2.79%)
Feb 25, 2011 2.550 2.560 2.500 2.510 50,026 +0.00(+0.00%)
Feb 24, 2011 2.510 2.520 2.465 2.510 68,264 +0.00(+0.00%)
Feb 23, 2011 2.530 2.540 2.480 2.510 118,537 -0.03(-1.18%)
Feb 22, 2011 2.580 2.600 2.510 2.540 107,119 -0.02(-0.78%)
Feb 18, 2011 2.610 2.610 2.530 2.560 56,650 -0.02(-0.78%)
Feb 17, 2011 2.550 2.600 2.550 2.580 110,155 +0.04(+1.57%)
Feb 16, 2011 2.630 2.650 2.530 2.540 137,909 -0.06(-2.31%)
Feb 15, 2011 2.600 2.650 2.600 2.600 64,459 -0.01(-0.38%)
Feb 14, 2011 2.730 2.750 2.600 2.610 81,681 -0.09(-3.33%)
Feb 11, 2011 2.670 2.720 2.650 2.700 130,283 +0.04(+1.50%)
Feb 10, 2011 2.610 2.660 2.510 2.660 151,099 +0.14(+5.56%)
Feb 09, 2011 2.540 2.600 2.510 2.520 186,411 -0.01(-0.40%)
Feb 08, 2011 2.590 2.610 2.530 2.530 84,774 -0.03(-1.17%)
Feb 07, 2011 2.570 2.640 2.550 2.560 133,022 -0.02(-0.78%)
Feb 04, 2011 2.550 2.610 2.540 2.580 101,930 +0.05(+1.98%)
Feb 03, 2011 2.550 2.610 2.520 2.530 96,084 -0.01(-0.39%)
Feb 02, 2011 2.640 2.659 2.540 2.540 129,655 -0.06(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.