Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2009 14.50 15.75 13.75 15.00 2,260 -0.72(-4.61%)
Feb 26, 2009 17.50 17.50 13.75 15.72 9,568 -1.77(-10.13%)
Feb 25, 2009 19.95 19.95 17.00 17.50 2,110 -0.00(-0.01%)
Feb 24, 2009 17.00 20.50 17.00 17.50 3,846 +0.50(+2.94%)
Feb 23, 2009 17.50 17.50 16.30 17.00 3,478 +0.25(+1.49%)
Feb 20, 2009 19.50 19.50 16.75 16.75 2,962 -2.75(-14.10%)
Feb 19, 2009 20.25 21.25 19.50 19.50 4,649 -1.25(-6.02%)
Feb 18, 2009 23.75 23.75 18.75 20.75 5,001 -3.00(-12.63%)
Feb 17, 2009 25.00 26.75 23.51 23.75 7,217 -0.50(-2.06%)
Feb 13, 2009 24.50 25.25 23.88 24.25 1,482 -0.75(-3.00%)
Feb 12, 2009 24.00 25.00 23.00 25.00 5,726 +1.25(+5.26%)
Feb 11, 2009 24.75 24.75 22.50 23.75 5,298 +2.00(+9.20%)
Feb 10, 2009 25.00 25.00 21.00 21.75 6,751 -3.75(-14.71%)
Feb 09, 2009 27.75 28.00 25.00 25.50 3,954 -2.00(-7.27%)
Feb 06, 2009 28.25 29.25 27.00 27.50 4,367 +0.00(+0.01%)
Feb 05, 2009 29.50 29.50 26.50 27.50 4,597 -2.00(-6.79%)
Feb 04, 2009 31.25 31.25 26.50 29.50 13,301 -1.00(-3.28%)
Feb 03, 2009 28.75 32.00 26.25 30.50 12,490 +3.75(+14.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.