Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2008 67.50 67.50 67.50 67.50 4 +2.00(+3.05%)
Jul 30, 2008 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Jul 29, 2008 65.50 65.50 65.50 65.50 0 +0.00(+0.00%)
Jul 28, 2008 60.25 67.50 60.25 65.50 121 -0.75(-1.13%)
Jul 25, 2008 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Jul 24, 2008 66.25 66.25 66.25 66.25 0 +0.00(+0.00%)
Jul 23, 2008 67.25 67.50 66.25 66.25 48 +2.50(+3.92%)
Jul 22, 2008 69.75 69.75 61.25 63.75 256 -3.50(-5.20%)
Jul 21, 2008 75.00 76.25 67.25 67.25 89 -2.75(-3.93%)
Jul 18, 2008 80.00 80.00 70.00 70.00 40 -21.50(-23.50%)
Jul 17, 2008 65.00 91.50 62.50 91.50 416 +26.25(+40.23%)
Jul 16, 2008 65.25 65.25 65.25 65.25 8 +3.00(+4.82%)
Jul 15, 2008 63.50 63.50 62.25 62.25 8 +2.00(+3.32%)
Jul 14, 2008 65.25 65.25 60.25 60.25 113 -4.75(-7.31%)
Jul 11, 2008 65.00 65.00 65.00 65.00 0 +0.00(+0.00%)
Jul 10, 2008 65.00 78.22 65.00 65.00 84 +3.00(+4.84%)
Jul 09, 2008 56.50 65.50 56.50 62.00 156 +0.25(+0.41%)
Jul 08, 2008 67.00 68.20 56.50 61.75 500 -7.00(-10.19%)
Jul 07, 2008 70.00 70.25 68.75 68.75 50 -1.25(-1.79%)
Jul 04, 2008 57.25 76.25 57.25 70.00 1,005 +0.00(+0.00%)
Jul 03, 2008 57.25 76.25 57.25 70.00 1,005 +12.50(+21.74%)
Jul 02, 2008 61.00 61.25 56.25 57.50 197 -5.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.