Indicators

Athersys Inc (NQ: ATHX )

0.1018 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 17, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	68.50	69.75	68.50	69.50	2,613	+1.50(+2.21%)
May 23, 2011	65.75	68.00	64.50	68.00	1,710	+1.75(+2.64%)
May 20, 2011	69.00	69.00	64.00	66.25	3,729	-2.50(-3.64%)
May 19, 2011	70.50	71.25	68.50	68.75	2,159	-1.00(-1.43%)
May 18, 2011	64.75	71.25	63.50	69.75	6,005	+5.50(+8.56%)
May 17, 2011	65.00	65.36	62.50	64.25	6,277	-1.00(-1.53%)
May 16, 2011	68.50	68.75	65.25	65.25	4,307	-3.25(-4.74%)
May 13, 2011	68.75	71.00	68.00	68.50	7,829	-3.50(-4.86%)
May 12, 2011	72.00	72.00	70.50	72.00	3,886	+0.50(+0.70%)
May 11, 2011	72.50	73.00	70.50	71.50	2,853	-1.00(-1.38%)
May 10, 2011	72.50	73.25	71.75	72.50	1,981	+0.50(+0.69%)
May 09, 2011	72.00	74.50	70.25	72.00	3,595	+0.00(+0.00%)
May 06, 2011	73.00	73.00	71.25	72.00	4,030	-0.25(-0.35%)
May 05, 2011	72.25	73.07	71.75	72.25	3,395	+0.00(+0.00%)
May 04, 2011	73.50	73.97	71.50	72.25	3,690	-0.50(-0.69%)
May 03, 2011	74.75	75.50	72.50	72.75	4,930	-1.75(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.