Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hong Kong Hang Seng (IX: HSI )

16,224.14 -161.73 (-0.99%)
Daily Price Updated: 4:08 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2015 24651 24661 24468 24636 0 +138.30(+0.56%)
Jul 30, 2015 24822 24873 24478 24498 0 -121.40(-0.49%)
Jul 29, 2015 24630 24719 24444 24619 0 +115.50(+0.47%)
Jul 28, 2015 24270 24947 24141 24504 0 +151.90(+0.62%)
Jul 27, 2015 24907 24909 24282 24352 0 -776.50(-3.09%)
Jul 26, 2015 25280 25280 25073 25128 0 +0.00(+0.00%)
Jul 25, 2015 25280 25280 25073 25128 0 +0.00(+0.00%)
Jul 24, 2015 25280 25280 25073 25128 0 -270.30(-1.06%)
Jul 23, 2015 25309 25501 25250 25399 0 +116.20(+0.46%)
Jul 22, 2015 25402 25402 25178 25283 0 -253.80(-0.99%)
Jul 21, 2015 25429 25634 25343 25536 0 +131.60(+0.52%)
Jul 20, 2015 25540 25540 25299 25405 0 -10.50(-0.04%)
Jul 19, 2015 25247 25517 25184 25415 0 +0.00(+0.00%)
Jul 18, 2015 25247 25517 25184 25415 0 +0.00(+0.00%)
Jul 17, 2015 25247 25517 25184 25415 0 +252.50(+1.00%)
Jul 16, 2015 24976 25170 24841 25163 0 +107.00(+0.43%)
Jul 15, 2015 25219 25219 24863 25056 0 -65.10(-0.26%)
Jul 14, 2015 25184 25251 24906 25121 0 -103.10(-0.41%)
Jul 13, 2015 24710 25276 24596 25224 0 +322.70(+1.30%)
Jul 12, 2015 24568 25015 24568 24901 0 +0.00(+0.00%)
Jul 11, 2015 24568 25015 24568 24901 0 +0.00(+0.00%)
Jul 10, 2015 24568 25015 24568 24901 0 +508.50(+2.08%)
Jul 09, 2015 23436 24696 23333 24393 0 +876.20(+3.73%)
Jul 08, 2015 24411 24411 22837 23517 0 -1458.70(-5.84%)
Jul 07, 2015 25392 25439 24819 24975 0 -261.00(-1.03%)
Jul 06, 2015 26084 26262 24750 25236 0 -827.80(-3.18%)
Jul 05, 2015 26350 26403 25933 26064 0 +0.00(+0.00%)
Jul 04, 2015 26350 26403 25933 26064 0 +0.00(+0.00%)
Jul 03, 2015 26350 26403 25933 26064 0 -218.20(-0.83%)
Jul 02, 2015 26459 26459 26136 26282 0 +32.30(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.