Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 12448 12502 12268 12272 0 -70.70(-0.57%)
Aug 30, 2022 12562 12573 12241 12343 0 -141.60(-1.13%)
Aug 29, 2022 12488 12594 12440 12484 0 -120.90(-0.96%)
Aug 26, 2022 13130 13175 12603 12605 0 -538.40(-4.10%)
Aug 25, 2022 12978 13147 12952 13144 0 +225.70(+1.75%)
Aug 24, 2022 12879 12995 12844 12918 0 +36.10(+0.28%)
Aug 23, 2022 12905 13001 12853 12882 0 -8.70(-0.07%)
Aug 22, 2022 13055 13073 12860 12890 0 -352.40(-2.66%)
Aug 19, 2022 13378 13403 13211 13243 0 -263.10(-1.95%)
Aug 18, 2022 13474 13553 13406 13506 0 +35.10(+0.26%)
Aug 17, 2022 13501 13592 13390 13471 0 -164.30(-1.20%)
Aug 16, 2022 13620 13721 13508 13635 0 -32.00(-0.23%)
Aug 15, 2022 13529 13686 13524 13667 0 +101.30(+0.75%)
Aug 12, 2022 13385 13566 13342 13566 0 +273.90(+2.06%)
Aug 11, 2022 13465 13555 13271 13292 0 -86.30(-0.65%)
Aug 10, 2022 13328 13387 13220 13378 0 +370.10(+2.85%)
Aug 09, 2022 13084 13096 12946 13008 0 -151.00(-1.15%)
Aug 08, 2022 13226 13394 13104 13159 0 -48.50(-0.37%)
Aug 05, 2022 13113 13286 13070 13208 0 -103.30(-0.78%)
Aug 04, 2022 13252 13327 13170 13311 0 +57.70(+0.44%)
Aug 03, 2022 12980 13289 12975 13253 0 +351.70(+2.73%)
Aug 02, 2022 12859 13073 12809 12902 0 -39.20(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.