Indicators

Old National Bncp (NQ: ONB )

16.19 +0.41 (+2.60%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.76	17.05		16.94	2,632,416	+0.06(+0.33%)
Jan 28, 2022	17.06	17.18	16.48	16.89	2,237,766	-0.17(-0.98%)
Jan 27, 2022	17.55	17.79	16.93	17.06	1,636,387	-0.39(-2.23%)
Jan 26, 2022	17.76	17.90	17.18	17.44	1,907,877	-0.18(-1.05%)
Jan 25, 2022	17.11	17.88	17.11	17.63	2,087,082	+0.10(+0.58%)
Jan 24, 2022	16.99	17.60	16.99	17.53	2,580,399	+0.30(+1.77%)
Jan 21, 2022	17.18	17.64	17.09	17.22	2,667,974	-0.07(-0.43%)
Jan 20, 2022	17.77	17.86	17.25	17.30	2,170,543	-0.52(-2.91%)
Jan 19, 2022	18.32	18.38	17.72	17.81	2,622,436	-0.54(-2.92%)
Jan 18, 2022	19.24	19.24	18.16	18.35	2,064,435	-0.16(-0.85%)
Jan 14, 2022				18.51	0	+0.29(+1.57%)
Jan 13, 2022	18.33	18.43	18.16	18.22	1,642,126	-0.03(-0.15%)
Jan 12, 2022	18.04	18.32	17.91	18.25	1,801,450	+0.12(+0.66%)
Jan 11, 2022	18.12	18.16	17.89	18.13	1,411,136	+0.04(+0.20%)
Jan 10, 2022	18.28	18.40	17.92	18.09	1,492,440	-0.09(-0.51%)
Jan 07, 2022	18.02	18.21	17.85	18.18	1,943,077	+0.16(+0.87%)
Jan 06, 2022	17.72	18.15	17.65	18.03	1,843,466	+0.55(+3.12%)
Jan 05, 2022	17.45	17.71	17.45	17.48	1,821,710	+0.08(+0.48%)
Jan 04, 2022	17.19	17.53	17.05	17.40	1,594,880	+0.42(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.