Indicators

Avinger Inc (NQ: AVGR )

3.930 +0.010 (+0.26%)

Streaming Delayed Price Updated: 3:54 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	21.45	21.73	21.30	21.45	2,163	+0.00(+0.00%)
Jul 28, 2022	22.50	22.50	21.38	21.45	1,935	+0.00(+0.00%)
Jul 27, 2022	21.90	22.05	21.15	21.45	4,886	-0.60(-2.72%)
Jul 26, 2022	22.80	22.80	21.45	22.05	4,290	-0.52(-2.33%)
Jul 25, 2022	22.20	22.65	22.20	22.57	2,958	+0.30(+1.35%)
Jul 22, 2022	25.65	25.95	22.20	22.27	15,391	-3.68(-14.16%)
Jul 21, 2022	27.75	28.05	25.80	25.95	13,686	-1.80(-6.49%)
Jul 20, 2022	21.60	27.75	21.60	27.75	41,236	+6.00(+27.59%)
Jul 19, 2022	22.80	22.80	21.75	21.75	8,666	+0.00(+0.00%)
Jul 18, 2022	22.05	22.47	21.75	21.75	5,388	-0.30(-1.36%)
Jul 15, 2022	21.75	22.35	21.68	22.05	5,000	+0.30(+1.38%)
Jul 14, 2022	22.05	22.09	21.30	21.75	2,697	-0.15(-0.68%)
Jul 13, 2022	22.95	22.95	21.75	21.90	8,326	-1.05(-4.58%)
Jul 12, 2022	22.80	24.30	22.05	22.95	37,208	+0.90(+4.08%)
Jul 11, 2022	22.50	22.65	21.90	22.05	2,753	-0.60(-2.65%)
Jul 08, 2022	22.80	23.25	22.20	22.65	6,435	+0.00(+0.00%)
Jul 07, 2022	22.65	22.95	22.05	22.65	3,058	+0.15(+0.67%)
Jul 06, 2022	22.50	23.25	22.05	22.50	2,003	+0.15(+0.67%)
Jul 05, 2022	23.85	23.85	22.05	22.35	2,526	+0.15(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.