Eyenovia Inc (NQ: EYEN )

0.9749 -0.0151 (-1.53%)
Streaming Delayed Price Updated: 3:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 4.170 4.314 4.097 4.290 43,700 +0.19(+4.63%)
Nov 27, 2019 3.600 4.390 3.580 4.100 187,500 +0.52(+14.53%)
Nov 26, 2019 3.850 3.880 3.429 3.580 95,090 -0.25(-6.53%)
Nov 25, 2019 3.700 3.840 3.630 3.830 78,780 +0.20(+5.51%)
Nov 22, 2019 3.400 3.730 3.380 3.630 113,000 +0.25(+7.40%)
Nov 21, 2019 3.220 3.450 3.220 3.380 85,623 +0.16(+4.97%)
Nov 20, 2019 3.000 3.880 3.000 3.220 380,016 +0.22(+7.33%)
Nov 19, 2019 2.790 3.230 2.714 3.000 118,211 +0.25(+9.09%)
Nov 18, 2019 2.800 2.900 2.717 2.750 49,721 -0.08(-2.83%)
Nov 15, 2019 2.770 2.910 2.670 2.830 85,600 +0.03(+1.07%)
Nov 14, 2019 2.790 2.940 2.700 2.800 66,642 -0.01(-0.35%)
Nov 13, 2019 2.830 2.875 2.600 2.810 126,321 +0.14(+5.24%)
Nov 12, 2019 2.959 2.965 2.670 2.670 263,930 -0.21(-7.29%)
Nov 11, 2019 2.900 2.960 2.830 2.880 21,825 +0.02(+0.70%)
Nov 08, 2019 3.020 3.040 2.800 2.860 56,000 -0.17(-5.61%)
Nov 07, 2019 3.010 3.040 2.850 3.030 28,194 +0.02(+0.66%)
Nov 06, 2019 2.800 3.100 2.700 3.010 107,913 +0.20(+7.12%)
Nov 05, 2019 2.900 2.960 2.810 2.810 12,358 -0.07(-2.43%)
Nov 04, 2019 2.930 2.930 2.800 2.880 23,310 -0.07(-2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.