Indicators

Athenex Inc (NQ: ATNX )

0.2031 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 24, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	13.52	13.52	12.32	12.69	392,000	-0.78(-5.79%)
Dec 28, 2018	12.89	13.58	12.66	13.47	289,200	+0.64(+4.99%)
Dec 27, 2018	13.23	13.57	12.36	12.83	474,506	-0.60(-4.47%)
Dec 26, 2018	11.74	13.44	11.74	13.43	405,235	+1.82(+15.68%)
Dec 24, 2018	10.96	11.80	10.96	11.61	143,700	+0.64(+5.83%)
Dec 21, 2018	10.85	11.84	10.68	10.97	1,256,400	+0.14(+1.29%)
Dec 20, 2018	11.82	11.82	10.77	10.83	949,670	-1.02(-8.61%)
Dec 19, 2018	12.13	12.55	11.78	11.85	900,422	-0.20(-1.66%)
Dec 18, 2018	11.87	12.31	11.78	12.05	736,139	+0.24(+2.03%)
Dec 17, 2018	12.09	12.20	11.71	11.81	471,511	-0.16(-1.34%)
Dec 14, 2018	12.53	12.57	11.94	11.97	243,300	-0.58(-4.62%)
Dec 13, 2018	13.38	13.50	12.49	12.55	273,531	-0.89(-6.62%)
Dec 12, 2018	12.23	13.79	12.11	13.44	816,424	+1.22(+9.98%)
Dec 11, 2018	12.25	12.25	11.53	12.22	282,714	-0.24(-1.93%)
Dec 10, 2018	12.09	12.50	11.83	12.46	206,604	+0.39(+3.23%)
Dec 07, 2018	12.20	12.41	12.03	12.07	258,100	-0.18(-1.47%)
Dec 06, 2018	12.03	12.27	11.79	12.25	300,151	-0.08(-0.65%)
Dec 04, 2018	13.10	13.18	12.27	12.33	326,600	-0.81(-6.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.