Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.00 12.37 11.69 12.10 2,873,000 +0.23(+1.94%)
Feb 25, 2021 12.33 12.45 11.65 11.87 1,772,236 -0.28(-2.30%)
Feb 24, 2021 12.08 12.26 11.83 12.15 1,761,057 +0.25(+2.10%)
Feb 23, 2021 11.77 12.00 11.35 11.90 1,322,062 -0.04(-0.34%)
Feb 22, 2021 12.38 12.46 11.90 11.94 1,570,615 -0.26(-2.13%)
Feb 19, 2021 12.40 12.65 12.09 12.20 1,394,200 -0.23(-1.85%)
Feb 18, 2021 13.01 13.05 12.35 12.43 1,367,257 -0.55(-4.24%)
Feb 17, 2021 12.80 13.13 12.66 12.98 1,515,265 +0.21(+1.64%)
Feb 16, 2021 13.33 13.40 12.69 12.77 1,360,571 -0.38(-2.89%)
Feb 12, 2021 13.23 13.40 12.95 13.15 1,011,800 -0.20(-1.50%)
Feb 11, 2021 13.85 13.88 13.00 13.35 1,307,423 -0.46(-3.33%)
Feb 10, 2021 15.00 15.00 13.70 13.81 1,298,373 -0.48(-3.36%)
Feb 09, 2021 14.80 14.80 14.24 14.29 989,218 -0.46(-3.12%)
Feb 08, 2021 14.10 14.78 13.86 14.75 1,169,673 +0.75(+5.36%)
Feb 05, 2021 13.65 14.26 13.65 14.00 931,700 +0.42(+3.09%)
Feb 04, 2021 13.88 14.01 13.20 13.58 877,655 -0.27(-1.95%)
Feb 03, 2021 14.16 14.35 13.77 13.85 878,878 -0.11(-0.79%)
Feb 02, 2021 14.01 14.10 13.51 13.96 738,368 +0.25(+1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.