Indicators

Cellect Biotechnology Ltd ADR (NQ: APOP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		7.000	7.000	7.000	0	+0.04(+0.52%)
Dec 28, 2017	6.775	7.150	6.620	6.964	42,814	+0.12(+1.81%)
Dec 27, 2017	7.070	7.246	6.514	6.840	21,727	-0.29(-4.07%)
Dec 26, 2017	7.060	7.320	7.060	7.130	12,305	+0.07(+0.99%)
Dec 22, 2017	7.010	7.135	6.870	7.060	17,906	-0.25(-3.38%)
Dec 21, 2017	6.710	7.307	6.710	7.307	21,469	+0.60(+8.90%)
Dec 20, 2017	6.410	6.860	6.220	6.710	24,346	+0.19(+2.91%)
Dec 19, 2017	6.950	7.060	6.520	6.520	65,918	-0.45(-6.46%)
Dec 18, 2017	6.620	7.031	6.620	6.970	15,561	+0.05(+0.72%)
Dec 15, 2017	7.250	7.333	6.910	6.920	39,068	-0.39(-5.34%)
Dec 14, 2017	7.320	7.529	7.210	7.310	10,812	+0.00(+0.00%)
Dec 13, 2017	7.450	7.540	7.290	7.310	15,696	-0.24(-3.18%)
Dec 12, 2017	7.510	7.729	7.334	7.550	31,057	+0.02(+0.27%)
Dec 11, 2017	7.650	7.780	7.510	7.530	36,959	-0.27(-3.46%)
Dec 08, 2017	7.780	7.840	7.340	7.800	16,606	+0.27(+3.59%)
Dec 07, 2017	7.310	7.602	7.300	7.530	6,098	+0.40(+5.61%)
Dec 06, 2017	7.520	7.700	7.120	7.130	20,980	-0.53(-6.92%)
Dec 05, 2017	7.557	7.890	7.540	7.660	13,810	-0.04(-0.52%)
Dec 04, 2017	8.300	8.300	7.410	7.700	92,402	-0.98(-11.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.