Indicators

Axcelis Tech Inc (NQ: ACLS )

98.25 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2022	68.10	70.48	67.75	70.33	585,819	+1.87(+2.73%)
Jul 28, 2022	67.12	68.63	65.62	68.46	251,485	+1.44(+2.15%)
Jul 27, 2022	64.43	68.00	64.40	67.02	382,706	+3.67(+5.79%)
Jul 26, 2022	63.50	64.90	63.08	63.35	237,888	-0.63(-0.98%)
Jul 25, 2022	63.56	63.99	62.05	63.98	276,057	+0.33(+0.52%)
Jul 22, 2022	66.38	66.40	62.56	63.65	490,720	-2.90(-4.36%)
Jul 21, 2022	65.35	67.06	64.31	66.55	554,866	+1.81(+2.80%)
Jul 20, 2022	60.80	65.20	60.80	64.74	612,893	+3.90(+6.41%)
Jul 19, 2022	57.69	61.61	57.11	60.84	411,295	+4.68(+8.33%)
Jul 18, 2022	58.05	58.05	55.70	56.16	260,384	-0.04(-0.07%)
Jul 15, 2022	55.69	56.41	54.24	56.20	193,313	+1.60(+2.93%)
Jul 14, 2022	53.83	54.80	52.45	54.60	253,867	+0.78(+1.45%)
Jul 13, 2022	51.05	54.27	51.05	53.82	279,190	+1.12(+2.13%)
Jul 12, 2022	52.35	53.33	51.23	52.70	253,105	+1.60(+3.13%)
Jul 11, 2022	51.25	51.92	50.49	51.10	157,776	-1.17(-2.24%)
Jul 08, 2022	50.56	52.80	50.08	52.27	227,556	+1.07(+2.09%)
Jul 07, 2022	49.36	52.20	49.36	51.20	274,265	+2.98(+6.18%)
Jul 06, 2022	48.97	49.59	47.79	48.22	236,782	-0.83(-1.69%)
Jul 05, 2022	46.54	49.36	46.41	49.05	538,248	+1.10(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.