Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agrofresh Solutions (NQ: AGFS )

3.000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Mar 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.000 2.076 1.960 2.070 41,636 +0.05(+2.48%)
Aug 30, 2021 2.080 2.088 2.000 2.020 33,051 -0.04(-1.94%)
Aug 27, 2021 2.030 2.080 2.020 2.060 80,443 +0.01(+0.49%)
Aug 26, 2021 1.860 2.050 1.860 2.050 66,016 +0.20(+11.11%)
Aug 25, 2021 1.850 1.925 1.840 1.845 166,741 +0.00(+0.00%)
Aug 24, 2021 1.920 1.930 1.830 1.845 92,558 -0.06(-3.40%)
Aug 23, 2021 1.840 1.920 1.820 1.910 135,318 +0.08(+4.37%)
Aug 20, 2021 1.870 1.900 1.810 1.830 40,039 -0.05(-2.66%)
Aug 19, 2021 1.920 1.940 1.860 1.880 188,002 -0.05(-2.59%)
Aug 18, 2021 1.960 1.970 1.920 1.930 21,478 -0.02(-1.03%)
Aug 17, 2021 1.920 1.960 1.920 1.950 58,969 +0.04(+2.09%)
Aug 16, 2021 1.940 1.949 1.900 1.910 28,609 -0.04(-2.05%)
Aug 13, 2021 1.990 2.000 1.940 1.950 63,555 -0.05(-2.50%)
Aug 12, 2021 2.010 2.010 1.920 2.000 61,966 -0.03(-1.48%)
Aug 11, 2021 2.060 2.100 2.020 2.030 85,948 +0.01(+0.50%)
Aug 10, 2021 2.020 2.050 1.990 2.020 91,421 +0.00(+0.00%)
Aug 09, 2021 2.000 2.020 1.965 2.020 57,527 +0.06(+3.06%)
Aug 06, 2021 1.920 1.960 1.910 1.960 59,554 +0.06(+3.16%)
Aug 05, 2021 1.910 1.950 1.900 1.900 39,812 -0.04(-2.06%)
Aug 04, 2021 1.910 1.940 1.910 1.940 31,106 +0.02(+1.04%)
Aug 03, 2021 1.910 1.950 1.890 1.920 62,647 +0.02(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.