Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.7400 0.8000 0.7400 0.7900 5,221 -0.01(-1.25%)
Jan 30, 2023 0.8000 0.8000 0.7800 0.8000 5,862 +0.05(+6.65%)
Jan 27, 2023 0.7422 0.8789 0.7422 0.7501 4,844 +0.00(+0.01%)
Jan 26, 2023 0.8199 0.8850 0.7179 0.7500 9,845 -0.07(-8.53%)
Jan 25, 2023 0.8500 0.8500 0.8000 0.8199 11,884 +0.04(+5.10%)
Jan 24, 2023 0.7999 0.8020 0.7439 0.7801 19,249 +0.09(+13.06%)
Jan 23, 2023 0.8340 0.8701 0.6800 0.6900 8,960 -0.06(-7.42%)
Jan 20, 2023 0.7499 0.7499 0.6717 0.7453 2,793 +0.08(+11.22%)
Jan 19, 2023 0.6701 0.6701 0.6701 0.6701 1,272 -0.05(-6.93%)
Jan 18, 2023 0.7300 0.7300 0.6900 0.7200 6,429 -0.01(-1.36%)
Jan 17, 2023 0.6500 0.7299 0.6500 0.7299 943 +0.03(+4.27%)
Jan 13, 2023 0.7000 0.7300 0.6900 0.7000 13,947 +0.00(+0.00%)
Jan 12, 2023 0.6900 0.7000 0.6563 0.7000 3,796 +0.05(+7.69%)
Jan 11, 2023 0.7299 0.7299 0.6083 0.6500 15,216 -0.06(-8.45%)
Jan 10, 2023 0.7006 0.7299 0.6900 0.7100 15,319 +0.04(+5.80%)
Jan 09, 2023 0.6990 0.7200 0.6700 0.6711 19,240 -0.00(-0.47%)
Jan 06, 2023 0.6743 0.6743 0.6500 0.6743 5,854 -0.00(-0.03%)
Jan 05, 2023 0.6300 0.6989 0.6300 0.6745 466 -0.02(-3.51%)
Jan 04, 2023 0.6500 0.6990 0.6300 0.6990 13,072 +0.05(+7.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.