Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ciso Global Inc (NQ: CISO )

1.210 -0.030 (-2.42%)
Streaming Delayed Price Updated: 12:40 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.1870 0.1900 0.1753 0.1780 793,104 -0.00(-1.11%)
Jun 29, 2023 0.1815 0.1900 0.1770 0.1800 723,020 +0.00(+2.62%)
Jun 28, 2023 0.1840 0.1900 0.1728 0.1754 1,576,929 -0.00(-2.01%)
Jun 27, 2023 0.1885 0.1885 0.1710 0.1790 1,033,873 +0.00(+0.62%)
Jun 26, 2023 0.1890 0.1950 0.1779 0.1779 855,156 -0.01(-5.87%)
Jun 23, 2023 0.1870 0.1999 0.1830 0.1890 5,682,964 -0.00(-0.42%)
Jun 22, 2023 0.1800 0.1929 0.1750 0.1898 1,510,422 +0.01(+5.44%)
Jun 21, 2023 0.1900 0.1968 0.1780 0.1800 986,015 -0.01(-3.33%)
Jun 20, 2023 0.2016 0.2048 0.1845 0.1862 2,033,436 -0.02(-7.50%)
Jun 16, 2023 0.1884 0.2261 0.1800 0.2013 10,437,307 +0.01(+7.30%)
Jun 15, 2023 0.1838 0.2000 0.1787 0.1876 3,136,871 +0.01(+5.45%)
Jun 14, 2023 0.1889 0.1889 0.1779 0.1779 1,301,065 -0.01(-6.22%)
Jun 13, 2023 0.1881 0.1930 0.1836 0.1897 1,082,692 +0.01(+3.60%)
Jun 12, 2023 0.1890 0.1930 0.1794 0.1831 859,647 -0.00(-2.14%)
Jun 09, 2023 0.1900 0.1940 0.1831 0.1871 794,059 -0.00(-1.89%)
Jun 08, 2023 0.1900 0.1949 0.1830 0.1907 814,622 +0.00(+0.10%)
Jun 07, 2023 0.2080 0.2080 0.1864 0.1905 694,804 -0.00(-0.78%)
Jun 06, 2023 0.1845 0.2099 0.1845 0.1920 1,537,176 -0.01(-3.18%)
Jun 05, 2023 0.1999 0.2050 0.1944 0.1983 1,241,118 -0.00(-0.35%)
Jun 02, 2023 0.1955 0.1999 0.1850 0.1990 753,554 +0.01(+3.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.