Championx Corp (NQ: CHX )

36.49 +1.04 (+2.95%)
Streaming Delayed Price Updated: 2:16 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 26.37 26.91 26.11 26.83 1,570,777 +0.75(+2.88%)
Mar 30, 2023 27.02 27.11 25.51 26.08 1,701,650 -0.64(-2.41%)
Mar 29, 2023 26.71 26.79 26.31 26.72 1,073,599 +0.37(+1.39%)
Mar 28, 2023 25.67 26.50 25.55 26.35 1,637,555 +0.92(+3.62%)
Mar 27, 2023 25.03 25.60 24.55 25.43 1,332,997 +0.88(+3.58%)
Mar 24, 2023 23.49 24.64 23.40 24.55 1,963,224 +0.24(+0.98%)
Mar 23, 2023 25.45 25.74 23.81 24.32 2,789,205 -0.90(-3.57%)
Mar 22, 2023 26.47 26.47 25.19 25.22 2,293,132 -1.20(-4.53%)
Mar 21, 2023 26.80 27.25 26.37 26.41 1,556,302 +0.40(+1.52%)
Mar 20, 2023 25.38 26.13 25.38 26.02 1,263,361 +1.01(+4.03%)
Mar 17, 2023 25.52 25.52 24.51 25.01 2,530,727 -0.65(-2.54%)
Mar 16, 2023 24.64 25.78 24.43 25.66 2,096,387 +0.34(+1.33%)
Mar 15, 2023 25.83 26.09 24.78 25.32 2,540,438 -1.83(-6.74%)
Mar 14, 2023 27.71 28.20 26.62 27.15 1,696,510 -0.14(-0.51%)
Mar 13, 2023 27.24 28.00 26.61 27.29 2,175,722 -1.07(-3.77%)
Mar 10, 2023 28.53 29.64 28.11 28.36 1,737,073 -0.28(-0.97%)
Mar 09, 2023 30.12 30.50 28.51 28.64 1,936,280 -1.24(-4.14%)
Mar 08, 2023 30.95 31.96 29.53 29.87 2,514,415 -1.07(-3.45%)
Mar 07, 2023 31.93 32.11 30.83 30.94 1,858,986 -1.13(-3.52%)
Mar 06, 2023 32.50 32.56 31.72 32.07 1,271,918 -0.56(-1.73%)
Mar 03, 2023 31.56 32.63 29.21 32.63 1,305,642 +0.50(+1.57%)
Mar 02, 2023 31.58 32.25 31.22 32.13 1,545,047 +0.44(+1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.