Dbv Technologies ADR (NQ: DBVT )

2.720 USD -0.090 (-3.20%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 28, 2021 5.720 5.870 5.700 5.850 69,189 +0.00(+0.00%)
May 27, 2021 5.900 5.900 5.799 5.850 58,646 -0.04(-0.68%)
May 26, 2021 5.800 5.950 5.730 5.890 102,133 +0.04(+0.68%)
May 25, 2021 5.850 5.910 5.800 5.850 33,915 +0.05(+0.86%)
May 24, 2021 5.920 5.920 5.730 5.800 135,330 -0.30(-4.92%)
May 21, 2021 5.960 6.170 5.945 6.100 153,935 -0.09(-1.45%)
May 20, 2021 6.050 6.240 6.040 6.190 56,372 +0.15(+2.48%)
May 19, 2021 6.100 6.140 5.975 6.040 104,066 -0.49(-7.50%)
May 18, 2021 6.550 6.580 6.450 6.530 45,125 +0.10(+1.56%)
May 17, 2021 6.360 6.540 6.350 6.430 127,333 +0.14(+2.23%)
May 14, 2021 6.080 6.290 6.080 6.290 45,584 +0.29(+4.83%)
May 13, 2021 6.010 6.200 5.940 6.000 99,107 -0.04(-0.66%)
May 12, 2021 6.110 6.144 5.990 6.040 64,626 -0.15(-2.42%)
May 11, 2021 6.210 6.280 6.150 6.190 77,261 -0.03(-0.48%)
May 10, 2021 6.250 6.340 6.160 6.220 106,477 -0.25(-3.86%)
May 07, 2021 6.330 6.530 6.120 6.470 199,755 +0.46(+7.65%)
May 06, 2021 6.330 6.335 5.900 6.010 283,232 -0.40(-6.24%)
May 05, 2021 6.670 6.670 6.220 6.410 356,859 -0.10(-1.54%)
May 04, 2021 6.710 6.750 6.380 6.510 340,320 +0.36(+5.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.