Dbv Technologies ADR (NQ: DBVT )

3.030 USD +0.030 (+1.00%)
Streaming Delayed Price Updated: 1:24 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 8.560 8.640 8.470 8.600 135,804 +0.03(+0.35%)
Sep 27, 2019 8.750 8.790 8.520 8.570 238,100 -0.26(-2.94%)
Sep 26, 2019 8.870 8.950 8.820 8.830 98,156 -0.21(-2.32%)
Sep 25, 2019 8.860 9.110 8.748 9.040 173,881 +0.16(+1.80%)
Sep 24, 2019 9.230 9.250 8.870 8.880 166,257 -0.28(-3.06%)
Sep 23, 2019 9.430 9.490 8.980 9.160 198,019 -0.30(-3.17%)
Sep 20, 2019 9.700 9.840 9.370 9.460 317,300 -0.17(-1.77%)
Sep 19, 2019 9.910 9.940 9.560 9.630 173,014 +0.03(+0.31%)
Sep 18, 2019 9.510 9.670 9.390 9.600 119,808 +0.05(+0.52%)
Sep 17, 2019 9.770 9.770 9.480 9.550 101,984 -0.25(-2.55%)
Sep 16, 2019 10.35 10.40 9.780 9.800 202,844 -0.45(-4.39%)
Sep 13, 2019 9.950 10.40 9.790 10.25 731,700 +0.66(+6.88%)
Sep 12, 2019 9.710 9.780 9.530 9.590 107,184 -0.24(-2.44%)
Sep 11, 2019 9.500 9.860 9.500 9.830 304,983 +0.12(+1.24%)
Sep 10, 2019 8.980 9.740 8.930 9.710 271,085 +0.22(+2.32%)
Sep 09, 2019 9.990 9.990 9.460 9.490 167,853 -0.73(-7.14%)
Sep 06, 2019 9.990 10.29 9.990 10.22 147,700 +0.28(+2.82%)
Sep 05, 2019 9.840 9.940 9.740 9.940 100,459 +0.52(+5.52%)
Sep 04, 2019 9.280 9.500 9.230 9.420 95,006 +0.37(+4.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.