Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Casinos IN (NQ: CNTY )

3.062 +0.042 (+1.39%)
Streaming Delayed Price Updated: 1:34 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 7.500 7.600 7.473 7.560 79,516 +0.07(+0.93%)
Mar 30, 2017 7.460 7.600 7.460 7.490 39,296 -0.01(-0.13%)
Mar 29, 2017 7.630 7.730 7.480 7.500 94,701 -0.18(-2.34%)
Mar 28, 2017 7.650 7.700 7.450 7.680 21,507 +0.01(+0.13%)
Mar 27, 2017 7.300 7.740 7.290 7.670 17,082 +0.13(+1.72%)
Mar 24, 2017 7.660 7.660 7.460 7.540 17,277 -0.10(-1.31%)
Mar 23, 2017 7.360 7.740 7.360 7.640 16,826 +0.27(+3.66%)
Mar 22, 2017 7.460 7.510 7.300 7.370 38,674 -0.13(-1.73%)
Mar 21, 2017 7.670 7.690 7.490 7.500 31,376 -0.12(-1.57%)
Mar 20, 2017 7.660 7.772 7.600 7.620 32,236 -0.06(-0.78%)
Mar 17, 2017 7.520 7.700 7.520 7.680 94,657 -0.01(-0.13%)
Mar 16, 2017 7.700 7.700 7.390 7.690 32,489 -0.02(-0.26%)
Mar 15, 2017 7.700 7.790 7.700 7.710 26,424 -0.07(-0.90%)
Mar 14, 2017 7.660 7.820 7.570 7.780 25,115 +0.12(+1.57%)
Mar 13, 2017 7.260 7.690 7.260 7.660 60,600 +0.38(+5.22%)
Mar 10, 2017 7.650 7.890 7.250 7.280 103,405 +0.30(+4.30%)
Mar 09, 2017 6.970 7.050 6.930 6.980 37,221 +0.04(+0.58%)
Mar 08, 2017 6.900 7.050 6.900 6.940 24,794 +0.00(+0.00%)
Mar 07, 2017 6.900 7.030 6.830 6.940 20,029 +0.02(+0.29%)
Mar 06, 2017 7.220 7.220 6.860 6.920 29,921 -0.10(-1.42%)
Mar 03, 2017 6.850 7.050 6.811 7.020 86,602 +0.17(+2.48%)
Mar 02, 2017 6.960 6.960 6.730 6.850 53,582 -0.15(-2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.