Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hemisphere Media A (NQ: HMTV )

7.150 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 7.360 7.370 7.210 7.310 102,566 -0.04(-0.54%)
Aug 30, 2022 7.390 7.390 7.200 7.350 91,621 +0.03(+0.41%)
Aug 29, 2022 7.170 7.370 7.130 7.320 67,472 +0.03(+0.41%)
Aug 26, 2022 7.520 7.520 7.130 7.290 102,608 -0.08(-1.09%)
Aug 25, 2022 7.420 7.460 7.210 7.370 69,696 +0.10(+1.38%)
Aug 24, 2022 7.310 7.310 7.060 7.270 94,661 +0.08(+1.11%)
Aug 23, 2022 7.190 7.200 7.100 7.190 67,314 +0.08(+1.13%)
Aug 22, 2022 7.260 7.260 7.070 7.110 147,417 -0.16(-2.20%)
Aug 19, 2022 7.090 7.470 6.990 7.270 133,118 +0.19(+2.68%)
Aug 18, 2022 7.100 7.110 7.010 7.080 44,979 +0.02(+0.28%)
Aug 17, 2022 7.170 7.320 6.950 7.060 146,629 -0.18(-2.49%)
Aug 16, 2022 7.050 7.450 7.050 7.240 129,208 +0.16(+2.26%)
Aug 15, 2022 7.070 7.110 7.020 7.080 51,629 -0.06(-0.84%)
Aug 12, 2022 7.170 7.220 7.020 7.140 81,070 +0.04(+0.56%)
Aug 11, 2022 7.830 7.950 6.980 7.100 183,801 -0.70(-8.97%)
Aug 10, 2022 7.770 7.850 7.670 7.800 121,393 -0.02(-0.26%)
Aug 09, 2022 7.750 7.880 7.610 7.820 165,459 +0.02(+0.26%)
Aug 08, 2022 7.810 7.870 7.720 7.800 119,520 +0.00(+0.00%)
Aug 05, 2022 7.950 7.950 7.780 7.800 22,420 -0.25(-3.11%)
Aug 04, 2022 7.790 8.050 7.760 8.050 24,351 +0.23(+2.94%)
Aug 03, 2022 7.910 7.910 7.810 7.820 29,730 -0.08(-1.01%)
Aug 02, 2022 7.760 7.990 7.760 7.900 25,632 +0.10(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.