Indicators

Corcept Therapeutics (NQ: CORT )

22.95 +0.29 (+1.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	14.56	14.63	14.08	14.13	713,531	-0.45(-3.05%)
Sep 27, 2019	14.45	15.03	14.35	14.58	934,300	+0.21(+1.43%)
Sep 26, 2019	14.69	14.74	14.32	14.38	649,043	-0.29(-1.94%)
Sep 25, 2019	14.22	14.72	14.15	14.66	807,714	+0.37(+2.59%)
Sep 24, 2019	14.23	14.36	14.09	14.29	764,584	+0.41(+2.95%)
Sep 23, 2019	14.15	14.47	13.85	13.88	914,755	-0.21(-1.49%)
Sep 20, 2019	13.79	14.12	13.70	14.09	2,136,300	+0.35(+2.55%)
Sep 19, 2019	13.68	13.94	13.47	13.74	897,390	+0.12(+0.88%)
Sep 18, 2019	13.56	13.69	13.37	13.62	707,923	+0.13(+0.96%)
Sep 17, 2019	13.32	13.56	13.12	13.49	598,300	+0.20(+1.50%)
Sep 16, 2019	13.30	13.38	13.01	13.29	498,588	-0.05(-0.37%)
Sep 13, 2019	13.40	13.57	13.18	13.34	603,500	-0.03(-0.22%)
Sep 12, 2019	13.77	13.80	13.22	13.37	657,201	-0.39(-2.83%)
Sep 11, 2019	13.20	13.84	13.10	13.76	1,152,602	+0.73(+5.60%)
Sep 10, 2019	12.51	13.11	12.19	13.03	1,358,226	+0.47(+3.74%)
Sep 09, 2019	12.75	12.77	12.40	12.56	726,824	-0.13(-1.02%)
Sep 06, 2019	12.89	12.89	12.63	12.69	544,400	+0.10(+0.79%)
Sep 05, 2019	12.48	12.87	12.41	12.59	590,130	+0.19(+1.53%)
Sep 04, 2019	12.32	12.48	12.19	12.40	697,438	+0.17(+1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.