Indicators

Corcept Therapeutics (NQ: CORT )

23.00 +0.70 (+3.14%)

Official Closing Price Updated: 4:15 PM EDT, Apr 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	4.980	5.070	4.980	5.060	57,500	+0.08(+1.61%)
Apr 27, 2006	4.980	4.980	4.980	4.980	2,400	+0.07(+1.48%)
Apr 26, 2006	4.870	5.000	4.850	4.907	29,600	-0.07(-1.46%)
Apr 25, 2006	4.880	5.050	4.880	4.980	20,400	-0.02(-0.40%)
Apr 24, 2006	4.840	5.070	4.840	5.000	36,900	+0.08(+1.63%)
Apr 21, 2006	4.830	4.920	4.830	4.920	4,616	+0.07(+1.44%)
Apr 20, 2006	4.760	4.850	4.750	4.850	3,513	-0.05(-1.02%)
Apr 19, 2006	4.730	4.900	4.690	4.900	18,137	+0.27(+5.83%)
Apr 18, 2006	4.750	4.880	4.620	4.630	6,088	-0.02(-0.43%)
Apr 17, 2006	4.880	4.900	4.620	4.650	27,505	-0.23(-4.71%)
Apr 13, 2006	4.960	4.990	4.800	4.880	5,800	-0.06(-1.21%)
Apr 12, 2006	4.930	5.000	4.870	4.940	12,990	+0.01(+0.20%)
Apr 11, 2006	4.960	5.000	4.850	4.930	17,500	+0.11(+2.28%)
Apr 10, 2006	5.000	5.000	4.750	4.820	23,210	-0.11(-2.23%)
Apr 07, 2006	4.980	5.000	4.930	4.930	13,600	-0.00(-0.06%)
Apr 06, 2006	4.910	4.933	4.870	4.933	5,135	+0.03(+0.67%)
Apr 05, 2006	4.890	4.940	4.830	4.900	12,600	-0.11(-2.20%)
Apr 04, 2006	4.950	5.010	4.900	5.010	18,681	-0.03(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.