Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Axt Inc (NQ: AXTI )

3.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 4.240 4.240 3.850 3.900 471,000 -0.39(-9.09%)
Jan 30, 2020 4.380 4.420 4.240 4.290 238,194 -0.12(-2.72%)
Jan 29, 2020 4.370 4.440 4.340 4.410 277,153 +0.03(+0.68%)
Jan 28, 2020 4.450 4.460 4.350 4.380 142,462 +0.01(+0.23%)
Jan 27, 2020 4.380 4.470 4.290 4.370 537,651 -0.16(-3.53%)
Jan 24, 2020 4.570 4.690 4.480 4.530 127,300 -0.01(-0.22%)
Jan 23, 2020 4.560 4.580 4.460 4.540 177,967 -0.02(-0.44%)
Jan 22, 2020 4.510 4.620 4.490 4.560 185,404 +0.07(+1.56%)
Jan 21, 2020 4.900 4.900 4.480 4.490 314,601 -0.41(-8.37%)
Jan 17, 2020 4.720 4.920 4.715 4.900 441,500 +0.20(+4.26%)
Jan 16, 2020 4.450 4.740 4.390 4.700 363,262 +0.37(+8.55%)
Jan 15, 2020 4.300 4.390 4.250 4.330 236,277 +0.02(+0.46%)
Jan 14, 2020 4.260 4.380 4.260 4.310 89,587 +0.04(+0.94%)
Jan 13, 2020 4.230 4.320 4.230 4.270 145,426 +0.02(+0.47%)
Jan 10, 2020 4.220 4.300 4.220 4.250 112,400 +0.01(+0.24%)
Jan 09, 2020 4.340 4.380 4.240 4.240 143,184 -0.08(-1.85%)
Jan 08, 2020 4.420 4.550 4.240 4.320 228,826 -0.14(-3.14%)
Jan 07, 2020 4.630 4.760 4.450 4.460 328,835 -0.15(-3.25%)
Jan 06, 2020 4.480 4.630 4.400 4.610 203,591 +0.11(+2.44%)
Jan 03, 2020 4.400 4.540 4.310 4.500 429,300 +0.07(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.