Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genmark Diagnostics (NQ: GNMK )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 6.040 7.100 6.040 6.680 641,773 +0.64(+10.60%)
Jul 30, 2018 6.000 6.160 5.850 6.040 312,796 +0.08(+1.34%)
Jul 27, 2018 6.500 6.500 5.885 5.960 310,700 -0.57(-8.73%)
Jul 26, 2018 6.280 6.570 6.100 6.530 177,063 +0.25(+3.98%)
Jul 25, 2018 6.100 6.370 6.090 6.280 227,486 +0.22(+3.63%)
Jul 24, 2018 6.630 6.700 5.960 6.060 198,939 -0.64(-9.55%)
Jul 23, 2018 6.760 6.890 6.670 6.700 162,384 -0.05(-0.74%)
Jul 20, 2018 6.790 6.930 6.720 6.750 123,109 -0.04(-0.59%)
Jul 19, 2018 6.460 6.820 6.450 6.790 241,847 +0.34(+5.27%)
Jul 18, 2018 6.910 6.910 6.410 6.450 142,879 -0.45(-6.52%)
Jul 17, 2018 6.990 7.020 6.870 6.900 74,222 -0.08(-1.15%)
Jul 16, 2018 7.050 7.170 6.860 6.980 134,092 -0.08(-1.13%)
Jul 13, 2018 7.190 7.290 7.000 7.060 133,495 -0.16(-2.22%)
Jul 12, 2018 7.000 7.300 6.925 7.220 205,847 +0.26(+3.74%)
Jul 11, 2018 6.950 7.390 6.900 6.960 126,690 -0.04(-0.57%)
Jul 10, 2018 6.960 7.010 6.890 7.000 104,898 +0.04(+0.57%)
Jul 09, 2018 6.860 7.125 6.860 6.960 180,473 +0.16(+2.35%)
Jul 06, 2018 6.710 6.920 6.700 6.800 178,721 +0.07(+1.04%)
Jul 05, 2018 6.680 6.750 6.560 6.730 155,711 +0.09(+1.36%)
Jul 03, 2018 6.640 6.640 6.640 0 +0.05(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.