Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2013 6.010 6.350 5.070 5.110 15,460,625 -2.33(-31.32%)
Apr 29, 2013 7.500 7.540 7.120 7.440 1,825,900 -0.09(-1.20%)
Apr 26, 2013 7.750 7.870 7.470 7.530 1,134,205 -0.22(-2.84%)
Apr 25, 2013 7.950 8.000 7.400 7.750 2,934,579 -0.52(-6.29%)
Apr 24, 2013 8.200 8.400 8.000 8.270 2,513,337 +0.10(+1.22%)
Apr 23, 2013 7.640 8.200 7.560 8.170 3,077,810 +0.64(+8.50%)
Apr 22, 2013 7.490 7.580 7.350 7.530 1,724,099 +0.14(+1.89%)
Apr 19, 2013 7.360 7.550 7.310 7.390 1,346,802 +0.04(+0.54%)
Apr 18, 2013 7.330 7.450 7.200 7.350 1,091,193 +0.07(+0.95%)
Apr 17, 2013 7.400 7.430 7.180 7.281 1,343,329 -0.08(-1.07%)
Apr 16, 2013 7.610 7.700 7.310 7.360 2,659,872 +0.04(+0.55%)
Apr 15, 2013 7.250 7.470 7.220 7.320 1,165,534 +0.01(+0.14%)
Apr 12, 2013 7.410 7.480 7.230 7.310 741,030 -0.09(-1.22%)
Apr 11, 2013 7.350 7.520 7.330 7.400 998,283 +0.06(+0.82%)
Apr 10, 2013 7.290 7.490 7.250 7.340 688,610 +0.08(+1.10%)
Apr 09, 2013 7.200 7.470 7.110 7.260 642,851 +0.06(+0.83%)
Apr 08, 2013 7.370 7.460 7.140 7.200 566,845 -0.13(-1.77%)
Apr 05, 2013 7.210 7.375 7.159 7.330 437,069 -0.02(-0.27%)
Apr 04, 2013 7.270 7.450 7.120 7.350 622,990 +0.15(+2.08%)
Apr 03, 2013 7.500 7.570 7.160 7.200 597,601 -0.30(-4.00%)
Apr 02, 2013 7.300 7.670 7.200 7.500 715,960 +0.25(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.