Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Phx Minerals Inc (NY: PHX )

3.339 -0.011 (-0.33%)
Streaming Delayed Price Updated: 11:49 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 3.854 3.970 3.758 3.835 262,187 -0.05(-1.24%)
Oct 28, 2022 3.941 3.989 3.709 3.883 172,028 -0.02(-0.49%)
Oct 27, 2022 4.104 4.230 3.864 3.902 227,438 -0.13(-3.11%)
Oct 26, 2022 3.931 4.230 3.928 4.027 477,400 +0.19(+5.03%)
Oct 25, 2022 3.584 3.854 3.497 3.835 441,029 +0.28(+7.86%)
Oct 24, 2022 3.420 3.603 3.401 3.555 138,549 +0.16(+4.83%)
Oct 21, 2022 3.555 3.555 3.363 3.391 158,653 -0.15(-4.35%)
Oct 20, 2022 3.507 3.608 3.469 3.546 183,971 +0.08(+2.22%)
Oct 19, 2022 3.440 3.507 3.430 3.469 84,771 +0.04(+1.12%)
Oct 18, 2022 3.488 3.488 3.372 3.430 118,637 -0.04(-1.11%)
Oct 17, 2022 3.526 3.536 3.430 3.469 70,038 +0.03(+0.84%)
Oct 14, 2022 3.594 3.603 3.391 3.440 126,013 -0.16(-4.55%)
Oct 13, 2022 3.459 3.603 3.401 3.603 197,186 +0.17(+5.06%)
Oct 12, 2022 3.295 3.497 3.237 3.430 153,897 +0.04(+1.14%)
Oct 11, 2022 3.430 3.512 3.314 3.391 112,170 -0.10(-2.76%)
Oct 10, 2022 3.517 3.575 3.420 3.488 194,027 -0.04(-1.09%)
Oct 07, 2022 3.632 3.719 3.488 3.526 151,637 -0.13(-3.68%)
Oct 06, 2022 3.690 3.806 3.546 3.661 245,712 -0.03(-0.78%)
Oct 05, 2022 3.536 3.748 3.443 3.690 745,490 +0.20(+5.80%)
Oct 04, 2022 3.372 3.497 3.295 3.488 217,885 +0.23(+7.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.