Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2003 13.11 13.81 13.10 13.58 90,184 +0.32(+2.39%)
Apr 29, 2003 13.43 13.61 13.22 13.26 57,329 -0.22(-1.62%)
Apr 28, 2003 12.93 13.54 12.93 13.48 84,782 +0.47(+3.63%)
Apr 25, 2003 12.98 13.11 12.78 13.01 73,536 -0.06(-0.49%)
Apr 24, 2003 13.15 13.23 12.92 13.07 54,132 +0.01(+0.07%)
Apr 23, 2003 12.82 13.11 12.70 13.06 82,467 +0.27(+2.13%)
Apr 22, 2003 12.44 12.83 12.40 12.79 58,873 +0.26(+2.10%)
Apr 21, 2003 12.33 12.53 12.15 12.53 63,062 +0.24(+1.99%)
Apr 17, 2003 11.87 12.32 11.87 12.28 40,792 +0.42(+3.52%)
Apr 16, 2003 12.24 12.24 11.81 11.86 74,308 -0.43(-3.47%)
Apr 15, 2003 12.50 12.52 12.16 12.29 44,871 -0.12(-0.95%)
Apr 14, 2003 11.93 12.46 11.93 12.41 85,333 +0.43(+3.56%)
Apr 11, 2003 12.02 12.11 11.75 11.98 57,770 -0.04(-0.30%)
Apr 10, 2003 12.19 12.20 11.95 12.02 81,364 -0.08(-0.68%)
Apr 09, 2003 12.70 12.83 12.10 12.10 110,911 -0.53(-4.17%)
Apr 08, 2003 12.61 12.86 12.47 12.63 83,238 -0.07(-0.57%)
Apr 07, 2003 13.08 13.34 12.70 12.70 80,041 -0.20(-1.55%)
Apr 04, 2003 12.93 13.02 12.66 12.90 108,045 -0.08(-0.63%)
Apr 03, 2003 13.06 13.13 12.70 12.98 90,515 +0.19(+1.49%)
Apr 02, 2003 12.38 12.88 12.36 12.79 106,832 +0.59(+4.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.