Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 102.34 109.99 109.62 1,246,536 +6.45(+6.25%)
Jan 28, 2022 97.41 104.57 95.62 103.17 1,281,545 +6.67(+6.91%)
Jan 27, 2022 100.92 102.32 95.98 96.50 922,406 -3.06(-3.07%)
Jan 26, 2022 102.41 105.00 98.64 99.56 1,289,950 +0.06(+0.06%)
Jan 25, 2022 104.30 105.64 98.89 99.50 1,280,300 -6.92(-6.50%)
Jan 24, 2022 95.86 106.74 94.22 106.42 1,877,899 +7.99(+8.12%)
Jan 21, 2022 102.33 102.92 98.14 98.43 848,809 -4.33(-4.21%)
Jan 20, 2022 105.97 109.10 102.43 102.76 1,043,540 -1.16(-1.12%)
Jan 19, 2022 104.51 108.09 102.80 103.92 1,093,877 +0.18(+0.17%)
Jan 18, 2022 107.03 108.72 103.34 103.74 1,099,636 -5.69(-5.20%)
Jan 14, 2022 109.43 0 +0.18(+0.16%)
Jan 13, 2022 117.18 117.73 109.11 109.25 1,086,138 -7.68(-6.57%)
Jan 12, 2022 120.37 122.82 115.39 116.93 953,772 -2.23(-1.87%)
Jan 11, 2022 113.63 120.25 113.61 119.16 1,664,633 +5.34(+4.69%)
Jan 10, 2022 106.23 114.38 104.14 113.82 1,473,006 +4.60(+4.21%)
Jan 07, 2022 110.33 113.63 107.35 109.22 1,382,603 -1.56(-1.41%)
Jan 06, 2022 112.12 117.00 108.96 110.78 1,906,415 -4.22(-3.67%)
Jan 05, 2022 119.44 120.32 113.62 115.00 1,462,724 -6.50(-5.35%)
Jan 04, 2022 126.37 126.37 118.41 121.50 2,317,321 -5.21(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.