Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2014 16.03 16.06 15.67 15.70 461,077 -0.31(-1.93%)
May 29, 2014 16.42 16.51 15.92 16.01 920,766 -0.28(-1.73%)
May 28, 2014 16.40 16.56 16.26 16.29 442,627 -0.06(-0.38%)
May 27, 2014 16.18 16.54 16.18 16.35 332,715 +0.28(+1.76%)
May 23, 2014 15.96 16.07 16.07 16.07 331,165 +0.01(+0.05%)
May 22, 2014 15.65 16.06 15.51 16.06 727,677 -0.06(-0.38%)
May 21, 2014 16.08 16.20 15.89 16.12 341,701 +0.18(+1.11%)
May 20, 2014 16.10 16.22 15.89 15.95 333,007 -0.24(-1.47%)
May 19, 2014 15.88 16.19 15.70 16.19 198,509 +0.19(+1.21%)
May 16, 2014 15.88 16.06 15.81 15.99 281,557 +0.10(+0.61%)
May 15, 2014 15.76 15.96 15.59 15.89 265,878 +0.02(+0.11%)
May 14, 2014 16.26 16.26 15.84 15.88 217,257 -0.42(-2.60%)
May 13, 2014 16.36 16.53 16.19 16.30 169,619 -0.05(-0.32%)
May 12, 2014 16.10 16.46 15.97 16.35 188,631 +0.42(+2.66%)
May 09, 2014 15.67 15.94 15.48 15.93 393,865 +0.18(+1.12%)
May 08, 2014 16.02 16.07 15.69 15.75 772,417 -0.24(-1.49%)
May 07, 2014 15.91 16.02 15.71 15.99 298,166 +0.05(+0.33%)
May 06, 2014 16.34 16.42 15.88 15.94 208,879 -0.49(-2.95%)
May 05, 2014 16.58 16.67 16.27 16.42 160,501 -0.33(-1.95%)
May 02, 2014 16.52 16.90 16.52 16.75 302,939 +0.24(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.