Indicators

Quanex Building Products Corp (NY: NX )

34.38 +0.14 (+0.42%)

Streaming Delayed Price Updated: 10:25 AM EDT, Apr 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	13.91	14.12	13.83	14.08	1,532,510	+0.16(+1.13%)
Mar 27, 2013	13.94	14.01	13.89	13.92	590,272	-0.12(-0.87%)
Mar 26, 2013	14.09	14.12	13.94	14.04	714,282	+0.01(+0.06%)
Mar 25, 2013	14.25	14.37	13.88	14.03	507,594	-0.19(-1.35%)
Mar 22, 2013	14.44	14.49	14.02	14.23	408,166	-0.11(-0.73%)
Mar 21, 2013	14.52	14.67	14.32	14.33	277,986	-0.30(-2.03%)
Mar 20, 2013	14.69	14.70	14.53	14.63	650,058	+0.04(+0.24%)
Mar 19, 2013	15.00	15.04	14.55	14.59	401,073	-0.32(-2.17%)
Mar 18, 2013	14.97	15.22	14.86	14.92	429,497	-0.24(-1.61%)
Mar 15, 2013	15.39	15.40	14.96	15.16	2,079,724	-0.23(-1.48%)
Mar 14, 2013	15.30	15.55	15.20	15.39	442,107	+0.10(+0.69%)
Mar 13, 2013	15.26	15.43	15.07	15.28	532,331	+0.09(+0.58%)
Mar 12, 2013	15.80	15.86	15.14	15.20	624,449	-0.64(-4.02%)
Mar 11, 2013	16.10	16.10	15.72	15.83	536,887	-0.24(-1.52%)
Mar 08, 2013	16.56	16.68	15.85	16.08	1,003,455	-0.38(-2.28%)
Mar 07, 2013	17.67	17.77	15.70	16.45	2,360,502	-1.53(-8.49%)
Mar 06, 2013	17.83	18.05	17.70	17.98	282,905	+0.23(+1.28%)
Mar 05, 2013	17.41	17.85	17.20	17.75	317,923	+0.47(+2.73%)
Mar 04, 2013	17.33	17.39	16.92	17.28	280,525	-0.12(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.