Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2012 16.16 16.28 15.83 15.99 341,870 -0.19(-1.18%)
Apr 27, 2012 15.62 16.25 15.53 16.18 256,204 +0.58(+3.73%)
Apr 26, 2012 15.30 15.62 15.26 15.60 217,168 +0.32(+2.10%)
Apr 25, 2012 15.20 15.43 15.19 15.28 234,903 +0.35(+2.32%)
Apr 24, 2012 14.56 14.98 14.37 14.93 335,384 +0.36(+2.50%)
Apr 23, 2012 14.64 14.67 14.36 14.57 362,717 -0.44(-2.95%)
Apr 20, 2012 15.17 15.25 14.93 15.01 330,032 +0.08(+0.52%)
Apr 19, 2012 15.32 15.38 14.78 14.93 274,313 -0.41(-2.66%)
Apr 18, 2012 15.78 15.79 15.25 15.34 471,555 -0.64(-4.02%)
Apr 17, 2012 15.86 16.22 15.86 15.98 630,817 +0.32(+2.05%)
Apr 16, 2012 15.62 15.91 15.49 15.66 368,197 +0.11(+0.73%)
Apr 13, 2012 15.60 15.60 15.31 15.55 352,039 -0.13(-0.83%)
Apr 12, 2012 15.21 15.88 15.21 15.68 311,145 +0.43(+2.85%)
Apr 11, 2012 15.19 15.25 15.03 15.25 377,849 +0.36(+2.45%)
Apr 10, 2012 15.03 15.13 14.88 14.88 1,282,794 -0.25(-1.66%)
Apr 09, 2012 15.01 15.20 14.88 15.13 1,154,412 -0.23(-1.47%)
Apr 05, 2012 15.29 15.57 15.26 15.36 351,956 -0.05(-0.34%)
Apr 04, 2012 15.37 15.45 15.16 15.41 572,886 -0.16(-1.06%)
Apr 03, 2012 15.37 15.58 15.36 15.58 635,970 +0.16(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.