Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2011 18.14 18.14 17.85 17.96 138,571 -0.10(-0.57%)
Apr 28, 2011 18.08 18.10 17.87 18.07 212,607 -0.01(-0.05%)
Apr 27, 2011 18.03 18.13 17.81 18.07 185,776 +0.03(+0.19%)
Apr 26, 2011 17.69 18.24 17.59 18.04 341,111 +0.34(+1.94%)
Apr 25, 2011 17.81 17.83 17.43 17.70 151,290 -0.03(-0.15%)
Apr 21, 2011 17.72 17.75 17.45 17.72 102,527 +0.15(+0.83%)
Apr 20, 2011 17.55 18.06 17.48 17.58 307,383 +0.29(+1.69%)
Apr 19, 2011 17.24 17.45 17.12 17.29 193,724 +0.14(+0.80%)
Apr 18, 2011 17.24 17.24 16.88 17.15 194,979 -0.22(-1.28%)
Apr 15, 2011 16.99 17.38 16.88 17.37 159,256 +0.34(+2.01%)
Apr 14, 2011 16.92 17.05 16.75 17.03 152,939 -0.09(-0.55%)
Apr 13, 2011 17.43 17.83 16.83 17.12 261,849 -0.21(-1.24%)
Apr 12, 2011 17.43 17.59 17.32 17.34 156,772 -0.31(-1.75%)
Apr 11, 2011 17.85 18.07 17.51 17.65 225,354 -0.13(-0.72%)
Apr 08, 2011 18.09 18.10 17.70 17.77 179,316 -0.18(-1.00%)
Apr 07, 2011 18.14 18.53 17.65 17.95 267,151 -0.21(-1.18%)
Apr 06, 2011 17.65 18.23 17.41 18.17 784,410 +0.56(+3.16%)
Apr 05, 2011 17.59 17.73 17.36 17.61 198,829 -0.04(-0.24%)
Apr 04, 2011 17.54 17.83 17.43 17.65 389,463 +0.28(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.