Quanex Building Products Corp (NY: NX )

38.95 +0.16 (+0.40%)
Streaming Delayed Price Updated: 10:17 AM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2010 16.41 16.58 16.10 16.16 475,153 -0.24(-1.45%)
Apr 29, 2010 16.03 16.40 15.74 16.40 269,027 +0.60(+3.77%)
Apr 28, 2010 16.12 16.37 15.69 15.80 149,758 -0.20(-1.28%)
Apr 27, 2010 16.40 16.61 15.95 16.01 195,765 -0.45(-2.74%)
Apr 26, 2010 16.50 16.86 16.40 16.46 292,209 -0.03(-0.16%)
Apr 23, 2010 16.28 16.57 16.12 16.48 268,991 +0.26(+1.63%)
Apr 22, 2010 14.70 16.23 14.70 16.22 349,059 +1.28(+8.54%)
Apr 21, 2010 14.96 15.04 14.82 14.94 203,133 -0.03(-0.17%)
Apr 20, 2010 15.05 15.11 14.87 14.97 192,729 +0.00(+0.00%)
Apr 19, 2010 14.87 15.09 14.84 14.97 233,970 -0.04(-0.28%)
Apr 16, 2010 15.15 15.15 14.87 15.01 216,862 -0.16(-1.07%)
Apr 15, 2010 15.17 15.30 14.98 15.17 197,750 -0.05(-0.34%)
Apr 14, 2010 15.05 15.29 15.05 15.22 319,528 +0.22(+1.47%)
Apr 13, 2010 15.11 15.25 14.81 15.00 263,353 -0.05(-0.34%)
Apr 12, 2010 15.12 15.16 14.95 15.05 310,873 +0.04(+0.28%)
Apr 09, 2010 14.75 15.10 14.60 15.01 283,484 +0.22(+1.50%)
Apr 08, 2010 14.52 14.93 14.20 14.79 229,280 +0.14(+0.99%)
Apr 07, 2010 14.78 15.31 14.49 14.64 335,173 -0.23(-1.54%)
Apr 06, 2010 14.54 15.07 14.48 14.87 328,596 +0.19(+1.27%)
Apr 05, 2010 14.39 14.76 14.21 14.69 226,132 +0.35(+2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.