Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 10.08 10.20 9.975 10.09 268,733 +0.01(+0.08%)
Jul 30, 2009 10.31 10.31 10.03 10.09 175,379 -0.10(-1.00%)
Jul 29, 2009 9.805 10.19 9.754 10.19 181,525 +0.25(+2.48%)
Jul 28, 2009 9.831 10.13 9.822 9.941 251,460 -0.01(-0.09%)
Jul 27, 2009 10.06 10.08 9.771 9.950 281,095 -0.10(-1.01%)
Jul 24, 2009 10.11 10.37 9.984 10.05 1,295 -0.14(-1.33%)
Jul 23, 2009 10.10 10.30 9.975 10.19 454,756 +0.11(+1.10%)
Jul 22, 2009 10.19 10.33 10.04 10.08 128,377 -0.21(-2.06%)
Jul 21, 2009 10.21 10.29 9.882 10.29 90,130 +0.18(+1.76%)
Jul 20, 2009 10.33 10.54 10.01 10.11 167,591 -0.10(-1.00%)
Jul 17, 2009 10.09 10.43 10.06 10.21 142,549 +0.05(+0.50%)
Jul 16, 2009 9.950 10.20 9.865 10.16 101,448 -0.01(-0.08%)
Jul 15, 2009 9.568 10.18 9.565 10.17 210,603 +0.81(+8.61%)
Jul 14, 2009 9.152 9.432 8.897 9.364 192,908 +0.18(+1.94%)
Jul 13, 2009 8.727 9.203 8.719 9.186 177,057 +0.51(+5.87%)
Jul 10, 2009 8.523 8.931 8.447 8.676 158,726 +0.11(+1.29%)
Jul 09, 2009 8.880 9.016 8.523 8.566 178,315 -0.21(-2.42%)
Jul 08, 2009 9.169 9.270 8.260 8.778 267,128 -0.25(-2.82%)
Jul 07, 2009 8.922 9.287 8.871 9.033 174,166 +0.17(+1.92%)
Jul 06, 2009 9.347 9.559 8.744 8.863 216,873 -0.60(-6.37%)
Jul 02, 2009 9.916 9.916 9.466 9.466 153,181 -0.70(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.