Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 6:30 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 13.03 13.08 12.58 12.62 406,325 -0.55(-4.19%)
Oct 29, 2009 13.06 13.22 12.78 13.18 254,233 +0.26(+2.04%)
Oct 28, 2009 13.63 13.80 12.87 12.91 417,786 -0.78(-5.70%)
Oct 27, 2009 13.86 14.20 13.68 13.69 385,156 -0.15(-1.10%)
Oct 26, 2009 13.81 14.15 13.71 13.85 490,258 +0.01(+0.06%)
Oct 23, 2009 13.83 13.97 13.75 13.84 398,614 -0.25(-1.75%)
Oct 22, 2009 13.61 14.18 13.56 14.08 314,628 +0.41(+2.98%)
Oct 21, 2009 13.53 14.12 13.50 13.68 311,599 +0.07(+0.50%)
Oct 20, 2009 13.30 13.68 13.29 13.61 500,561 -0.01(-0.06%)
Oct 19, 2009 13.59 13.83 13.43 13.62 274,001 +0.05(+0.38%)
Oct 16, 2009 13.52 13.67 13.17 13.57 314,801 -0.02(-0.12%)
Oct 15, 2009 13.79 13.81 13.36 13.58 308,386 -0.38(-2.74%)
Oct 14, 2009 13.47 13.98 13.46 13.97 548,079 +0.74(+5.58%)
Oct 13, 2009 13.08 13.34 12.90 13.23 215,419 +0.08(+0.65%)
Oct 12, 2009 13.24 13.35 13.01 13.14 169,870 -0.17(-1.28%)
Oct 09, 2009 13.41 13.46 13.17 13.31 233,148 -0.08(-0.63%)
Oct 08, 2009 13.21 13.68 13.02 13.40 805,232 +0.46(+3.54%)
Oct 07, 2009 13.00 13.18 12.81 12.94 454,684 -0.10(-0.78%)
Oct 06, 2009 12.55 13.13 12.53 13.04 317,455 +0.58(+4.63%)
Oct 05, 2009 12.11 12.52 12.04 12.46 454,763 +0.42(+3.53%)
Oct 02, 2009 11.71 12.05 11.66 12.04 629,300 +0.08(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.