Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2008 42.03 44.75 42.03 44.49 607,227 +1.68(+3.93%)
Jan 30, 2008 43.08 43.74 42.45 42.81 334,972 -0.59(-1.37%)
Jan 29, 2008 43.59 43.88 42.48 43.41 446,218 -0.37(-0.85%)
Jan 28, 2008 42.54 43.84 42.14 43.78 360,654 +0.70(+1.62%)
Jan 25, 2008 42.82 43.35 42.49 43.08 441,128 +0.95(+2.26%)
Jan 24, 2008 42.17 42.82 41.87 42.13 513,628 +0.32(+0.77%)
Jan 23, 2008 41.52 42.45 40.64 41.81 930,254 +0.11(+0.26%)
Jan 22, 2008 41.00 42.68 41.00 41.70 583,259 -0.92(-2.15%)
Jan 21, 2008 41.97 43.72 41.97 42.62 0 +0.00(+0.00%)
Jan 18, 2008 41.97 43.72 41.97 42.62 614,579 +0.17(+0.40%)
Jan 17, 2008 43.93 43.93 42.12 42.45 771,174 -1.26(-2.89%)
Jan 16, 2008 43.46 43.97 42.91 43.71 474,802 +0.06(+0.14%)
Jan 15, 2008 43.21 43.96 42.83 43.65 275,991 -0.05(-0.12%)
Jan 14, 2008 43.21 43.92 42.54 43.70 201,194 +0.86(+2.00%)
Jan 11, 2008 42.75 43.71 42.35 42.85 316,826 -0.32(-0.75%)
Jan 10, 2008 42.20 43.36 41.98 43.17 406,035 +0.54(+1.27%)
Jan 09, 2008 41.81 42.69 41.51 42.63 405,211 +0.77(+1.85%)
Jan 08, 2008 42.97 43.85 41.51 41.85 561,759 -1.00(-2.34%)
Jan 07, 2008 43.39 43.86 41.86 42.85 359,901 -0.48(-1.12%)
Jan 04, 2008 43.85 44.20 43.19 43.34 491,544 -1.00(-2.26%)
Jan 03, 2008 44.36 44.50 44.11 44.34 441,020 -0.07(-0.15%)
Jan 02, 2008 43.91 44.56 43.91 44.41 338,539 +0.35(+0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.