Quanex Building Products Corp (NY: NX )

38.43 -0.36 (-0.93%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 37.07 37.61 36.49 36.53 415,930 -0.56(-1.51%)
Apr 27, 2007 36.84 37.33 36.73 37.09 443,611 +0.09(+0.25%)
Apr 26, 2007 37.21 37.38 36.72 37.00 355,737 -0.30(-0.80%)
Apr 25, 2007 37.31 37.67 37.10 37.29 259,382 +0.32(+0.87%)
Apr 24, 2007 37.21 37.21 36.39 36.97 476,123 -0.24(-0.64%)
Apr 23, 2007 37.31 38.19 37.17 37.21 367,634 -0.22(-0.59%)
Apr 20, 2007 37.14 37.83 36.84 37.43 354,441 +0.92(+2.51%)
Apr 19, 2007 36.11 36.56 35.66 36.51 372,935 +0.20(+0.54%)
Apr 18, 2007 36.63 36.63 36.16 36.32 294,720 -0.53(-1.43%)
Apr 17, 2007 37.52 37.52 36.74 36.84 313,449 -0.66(-1.77%)
Apr 16, 2007 37.00 37.64 36.89 37.51 230,522 +0.72(+1.96%)
Apr 13, 2007 36.62 36.84 36.38 36.78 462,812 +0.17(+0.46%)
Apr 12, 2007 36.00 36.70 35.84 36.61 339,953 +0.62(+1.72%)
Apr 11, 2007 36.39 36.47 35.73 36.00 333,356 -0.33(-0.91%)
Apr 10, 2007 36.40 36.50 36.23 36.33 249,016 -0.12(-0.33%)
Apr 09, 2007 36.67 36.75 36.42 36.45 240,770 -0.07(-0.19%)
Apr 05, 2007 36.50 36.72 36.36 36.51 172,096 -0.02(-0.05%)
Apr 04, 2007 36.34 36.67 35.99 36.53 249,369 +0.10(+0.28%)
Apr 03, 2007 36.87 37.05 36.38 36.43 305,675 -0.42(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.